DigitalNote Historical Data

XDN
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0₅899
+0.11%
$ -- $ 1,177
May 12 $ 0.0₅899
-66.65%
$ -- $ 2,550
May 5 $ 0.000027
-0.08%
$ 186,780 $ 10,466
Apr 28 $ 0.000027
+0.00%
$ 186,940 $ 12,400
Apr 21 $ 0.000027
+0.00%
$ 186,940 $ 12,424
Apr 14 $ 0.000027
+0.04%
$ 186,940 $ 10,632
Apr 7 $ 0.000027
+0.04%
$ 187,009 $ 10,655
Mar 31 $ 0.000027
-0.04%
$ 186,940 $ 7,189
Mar 24 $ 0.000027
-0.04%
$ 187,009 $ 10,882
Mar 17 $ 0.000027
+0.00%
$ 187,009 $ 10,672
Mar 10 $ 0.000027
+0.04%
$ 187,009 $ 10,845
Mar 3 $ 0.000027
-66.26%
$ 186,940 $ 17,023
Feb 24 $ 0.00008
+0.01%
$ 554,237 $ 37,533
Feb 17 $ 0.00008
+0.00%
$ 554,167 $ 30,732
Feb 10 $ 0.00008
+0.00%
$ 554,237 $ 32,451
Feb 3 $ 0.00008
+0.01%
$ 554,167 $ 31,019
Jan 27 $ 0.00008
-0.01%
$ 554,167 $ 37,028
Jan 20 $ 0.00008
-0.01%
$ 554,237 $ 31,807
Jan 13 $ 0.0000285
+17.09%
$ 554,237 $ 338
Jan 6 $ 0.000025
+4.51%
$ 169,817 $ 410
Dec 30 $ 0.000024
+13.32%
$ 165,687 $ 249
Dec 23 $ 0.0000225
-3.43%
$ 146,534 $ 181
Dec 16 $ 0.0000233
+12.96%
$ 159,526 $ 400
Dec 9 $ 0.0000214
+9.76%
$ 147,031 $ 463
Dec 2 $ 0.0000194
-84.65%
$ 135,286 $ 184
Nov 25 $ 0.000126
+538.67%
$ 878,677 $ 565
Nov 18 $ 0.0000207
-23.10%
$ 140,971 $ 909
Nov 11 $ 0.0000273
+13.26%
$ 186,765 $ 155
Nov 4 $ 0.0000167
-14.23%
$ 123,729 $ 208
Oct 28 $ 0.0000195
-4.45%
$ 135,135 $ 182
Oct 21 $ 0.0000201
-2.76%
$ 141,372 $ 62
Oct 14 $ 0.0000207
+18.80%
$ 143,431 $ 98
Oct 7 $ 0.0000172
-9.40%
$ 120,700 $ 191
Sep 30 $ 0.0000189
-5.27%
$ 131,529 $ 247
Sep 23 $ 0.0000201
-1.71%
$ 138,033 $ 87
Sep 16 $ 0.0000285
+50.23%
$ 141,948 $ 459
Sep 9 $ 0.0000182
-1.35%
$ 131,459 $ 267
Sep 2 $ 0.0000184
-9.11%
$ 128,684 $ 585
Aug 26 $ 0.0000202
-2.99%
$ 140,034 $ 196
Aug 19 $ 0.0000197
+2.17%
$ 144,349 $ 342
Aug 12 $ 0.0000191
+10.09%
$ 133,993 $ 205
Aug 5 $ 0.0000178
+4.25%
$ 120,019 $ 251
Jul 29 $ 0.0000171
-14.67%
$ 118,391 $ 962
Jul 22 $ 0.00002
-5.81%
$ 138,737 $ 538
Jul 15 $ 0.000021
+0.21%
$ 147,297 $ 307
Jul 8 $ 0.0000206
+1.43%
$ 145,338 $ 225
Jul 1 $ 0.00002
-8.76%
$ 140,635 $ 383
Jun 24 $ 0.0000202
+6.35%
$ 151,732 $ 633
Jun 17 $ 0.0000193
-6.19%
$ 131,491 $ 144
Jun 10 $ 0.0000205
+3.98%
$ 142,399 $ 354
Download