DigitalNote Historical Data

XDN
Download
Date Close Price change Market cap Trading volume
2025 $ 0.0000237
-0.33%
$ 164,267 $ 350,778
2024 $ 0.0000238
-18.99%
$ 164,807 $ 20,561
2023 $ 0.0000295
-57.23%
$ 204,667 $ 151,919
2022 $ 0.0000691
-70.56%
$ 478,506 $ 3.04 million
2021 $ 0.000234
-73.00%
$ 1.62 million $ 50.09 million
2020 $ 0.000869
+72.79%
$ 6.02 million $ 15.8 million
2019 $ 0.000503
-59.70%
$ 3.48 million $ 73.58 million
2018 $ 0.00125
-93.93%
$ 8.66 million $ 11.9 million
2017 $ 0.0187
+0.00%
$ 148.07 million $ 1.25 million
Download