DigitalNote Historical Data

XDN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.000027
+0.04%
$ 187,009 $ 1,828
Mar 24, 2025 $ 0.000027
-0.04%
$ 186,940 $ 1,773
Mar 23, 2025 $ 0.000027
+0.00%
$ 187,009 $ 1,690
Mar 22, 2025 $ 0.000027
+0.04%
$ 187,009 $ 1,743
Mar 21, 2025 $ 0.000027
+0.00%
$ 186,940 $ 1,663
Mar 20, 2025 $ 0.000027
+0.00%
$ 186,940 $ 1,827
Mar 19, 2025 $ 0.000027
+0.00%
$ 186,940 $ 1,744
Mar 18, 2025 $ 0.000027
+0.00%
$ 186,940 $ 1,840
Mar 17, 2025 $ 0.000027
-0.04%
$ 186,940 $ 1,855
Mar 16, 2025 $ 0.000027
+0.00%
$ 187,009 $ 1,752
Mar 15, 2025 $ 0.000027
+0.00%
$ 187,009 $ 1,683
Mar 14, 2025 $ 0.000027
+0.00%
$ 186,940 $ 1,815
Mar 13, 2025 $ 0.000027
-0.04%
$ 186,940 $ 1,835
Mar 12, 2025 $ 0.000027
+0.00%
$ 187,009 $ 1,808
Mar 11, 2025 $ 0.000027
+0.04%
$ 187,009 $ 1,713
Mar 10, 2025 $ 0.000027
+0.00%
$ 186,940 $ 1,991
Mar 9, 2025 $ 0.000027
-0.04%
$ 186,940 $ 1,668
Mar 8, 2025 $ 0.000027
+0.00%
$ 187,009 $ 1,718
Mar 7, 2025 $ 0.000027
+12.55%
$ 187,009 $ 1,726
Mar 6, 2025 $ 0.000024
+0.00%
$ 166,153 $ 1,475
Mar 5, 2025 $ 0.000024
-70.02%
$ 166,153 $ 1,536
Mar 4, 2025 $ 0.00008
+0.00%
$ 554,167 $ 5,362
Mar 3, 2025 $ 0.00008
-0.01%
$ 554,167 $ 5,206
Mar 2, 2025 $ 0.00008
+0.01%
$ 554,237 $ 5,397
Mar 1, 2025 $ 0.00008
+0.00%
$ 554,167 $ 5,656
Feb 28, 2025 $ 0.00008
+0.00%
$ 554,167 $ 5,887
Feb 27, 2025 $ 0.00008
+0.00%
$ 554,167 $ 4,939
Feb 26, 2025 $ 0.00008
+0.00%
$ 554,167 $ 5,090
Feb 25, 2025 $ 0.00008
+0.00%
$ 554,167 $ 5,263
Feb 24, 2025 $ 0.00008
+0.00%
$ 554,167 $ 5,301
Feb 23, 2025 $ 0.00008
-0.01%
$ 554,167 $ 5,129
Feb 22, 2025 $ 0.00008
+0.00%
$ 554,237 $ 5,224
Feb 21, 2025 $ 0.00008
+0.00%
$ 554,237 $ 4,892
Feb 20, 2025 $ 0.00008
+0.01%
$ 554,237 $ 5,036
Feb 19, 2025 $ 0.00008
+0.00%
$ 554,167 $ 5,550
Feb 18, 2025 $ 0.00008
-0.01%
$ 554,167 $ 5,025
Feb 17, 2025 $ 0.00008
+0.00%
$ 554,237 $ 5,004
Feb 16, 2025 $ 0.00008
+0.01%
$ 554,237 $ 5,091
Feb 15, 2025 $ 0.00008
+0.00%
$ 554,167 $ 5,426
Feb 14, 2025 $ 0.00008
-0.01%
$ 554,167 $ 5,273
Feb 13, 2025 $ 0.00008
+0.01%
$ 554,237 $ 5,424
Feb 12, 2025 $ 0.00008
+0.00%
$ 554,167 $ 5,646
Feb 11, 2025 $ 0.00008
+0.00%
$ 554,167 $ 5,394
Feb 10, 2025 $ 0.00008
+0.00%
$ 554,167 $ 5,287
Feb 9, 2025 $ 0.00008
-0.01%
$ 554,167 $ 4,972
Feb 8, 2025 $ 0.00008
+0.00%
$ 554,237 $ 5,181
Feb 7, 2025 $ 0.00008
+0.00%
$ 554,237 $ 5,233
Feb 6, 2025 $ 0.00008
+0.01%
$ 554,237 $ 4,789
Feb 5, 2025 $ 0.00008
+0.00%
$ 554,167 $ 5,322
Feb 4, 2025 $ 0.00008
+0.00%
$ 554,167 $ 5,134