Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigitalNote Historical Data

XDN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3 $0.0000191
-2.29%
$136,602 $283
May 27 $0.0000196
-27.31%
$135,538 $606
May 20 $0.0000624
+207.22%
$428,625 $272
May 13 $0.0000185
-13.25%
$140,773 $662
May 6 $0.0000208
+3.73%
$147,682 $764
Apr 29 $0.00002
+0.87%
$138,679 $813
Apr 22 $0.0000224
+6.99%
$137,470 $1,424
Apr 15 $0.00002
-6.94%
$145,171 $827
Apr 8 $0.0000222
-64.45%
$147,076 $381
Apr 1 $0.0000551
-14.03%
$432,721 $137
Mar 25 $0.0000625
-6.91%
$444,011 $159
Mar 18 $0.0000642
-6.20%
$466,147 $150
Mar 11 $0.0000654
-20.91%
$475,123 $201
Mar 4 $0.0000819
+298.03%
$621,357 $196
Feb 26 $0.0000206
-50.29%
$142,507 $160
Feb 19 $0.0000414
-11.77%
$286,805 $121
Feb 12 $0.000047
+8.35%
$325,697 $117
Feb 5 $0.0000383
+28.54%
$300,424 $96
Jan 29 $0.0000298
-11.29%
$206,684 $153
Jan 22 $0.0000337
+15.73%
$231,585 $120
Jan 15 $0.0000255
-11.93%
$201,870 $66
Jan 8 $0.0000257
-14.43%
$227,856 $191
Jan 1 $0.000031
+5.49%
$214,608 $92
Dec 25 $0.0000241
-1.44%
$204,667 $62
Dec 18 $0.0000284
+27.17%
$169,533 $97
Dec 11 $0.0000235
-22.04%
$154,499 $77
Dec 4 $0.0000213
-24.29%
$147,426 $149
Nov 27 $0.000032
+22.00%
$221,691 $93
Nov 20 $0.0000227
-2.47%
$155,992 $257
Nov 13 $0.0000211
-18.55%
$160,538 $261
Nov 6 $0.0000239
-13.64%
$179,186 $625
Oct 30 $0.0000276
+24.22%
$191,487 $202
Oct 23 $0.0000223
-58.71%
$153,841 $1,107
Oct 16 $0.0000539
+10.04%
$373,468 $148
Oct 9 $0.0000512
+2.83%
$339,307 $118
Oct 2 $0.0000526
+4.63%
$364,413 $142
Sep 25 $0.000053
+11.41%
$367,348 $138
Sep 18 $0.0000454
+0.04%
$329,793 $109
Sep 11 $0.0000456
-2.55%
$333,110 $173
Sep 4 $0.0000468
-2.38%
$324,198 $2,057
Aug 28 $0.0000479
+32.16%
$332,117 $5,393
Aug 21 $0.0000399
-16.00%
$251,243 $472
Aug 14 $0.0000466
+22.72%
$328,788 $693
Aug 7 $0.0000294
+1.39%
$204,416 $363
Jul 31 $0.000029
-14.59%
$201,170 $1,102
Jul 24 $0.000034
-10.54%
$235,497 $367
Jul 17 $0.0000379
+11.34%
$262,944 $1,150
Jul 10 $0.0000341
+25.63%
$236,369 $764
Jul 3 $0.0000272
+9.26%
$188,164 $1,171
Jun 26 $0.0000248
-29.26%
$171,728 $834