DigitalNote Historical Data

XDN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.00008
+0.00%
$ 554,167 $ 5,359
Feb 2, 2025 $ 0.00008
-0.01%
$ 554,167 $ 5,492
Feb 1, 2025 $ 0.00008
+0.00%
$ 554,237 $ 5,260
Jan 31, 2025 $ 0.00008
+0.01%
$ 554,237 $ 5,229
Jan 30, 2025 $ 0.00008
-0.01%
$ 554,167 $ 5,473
Jan 29, 2025 $ 0.00008
+0.01%
$ 554,237 $ 5,082
Jan 28, 2025 $ 0.00008
-0.01%
$ 554,167 $ 5,211
Jan 27, 2025 $ 0.00008
+0.00%
$ 554,237 $ 5,281
Jan 26, 2025 $ 0.00008
+0.01%
$ 554,237 $ 5,041
Jan 25, 2025 $ 0.00008
-0.01%
$ 554,167 $ 5,500
Jan 24, 2025 $ 0.00008
+0.00%
$ 554,237 $ 5,129
Jan 23, 2025 $ 0.00008
+0.01%
$ 554,237 $ 4,984
Jan 22, 2025 $ 0.00008
+0.00%
$ 554,167 $ 5,501
Jan 21, 2025 $ 0.00008
-0.01%
$ 554,167 $ 5,283
Jan 20, 2025 $ 0.00008
+0.00%
$ 554,237 $ 5,411
Jan 19, 2025 $ 0.00008
+180.57%
$ 554,237 $ 5,039
Jan 18, 2025 $ 0.0000285
-6.07%
$ 197,558 $ 72
Jan 17, 2025 $ 0.0000304
+4.61%
$ 210,392 $ 17
Jan 16, 2025 $ 0.000029
+4.22%
$ 201,120 $ 21
Jan 15, 2025 $ 0.0000278
+5.39%
$ 192,807 $ 34
Jan 14, 2025 $ 0.0000264
-11.16%
$ 182,885 $ 100
Jan 13, 2025 $ 0.0000297
+21.96%
$ 205,774 $ 93
Jan 12, 2025 $ 0.0000245
-1.93%
$ 169,817 $ 13
Jan 11, 2025 $ 0.000025
+0.04%
$ 173,195 $ 12
Jan 10, 2025 $ 0.000025
-4.59%
$ 173,156 $ 20
Jan 9, 2025 $ 0.0000262
+4.71%
$ 181,484 $ 6
Jan 8, 2025 $ 0.000025
+10.63%
$ 173,330 $ 320
Jan 7, 2025 $ 0.0000226
-4.12%
$ 156,656 $ 14
Jan 6, 2025 $ 0.0000236
-1.41%
$ 163,381 $ 38
Jan 5, 2025 $ 0.0000239
-0.17%
$ 165,687 $ 7
Jan 4, 2025 $ 0.000024
+5.84%
$ 165,982 $ 53
Jan 3, 2025 $ 0.0000226
-1.42%
$ 156,811 $ 55
Jan 2, 2025 $ 0.000023
-3.22%
$ 159,017 $ 16
Jan 1, 2025 $ 0.0000237
-0.33%
$ 164,267 $ 14
Dec 31, 2024 $ 0.0000238
+3.47%
$ 164,807 $ 49
Dec 30, 2024 $ 0.000023
+8.75%
$ 159,276 $ 61
Dec 29, 2024 $ 0.0000211
-5.81%
$ 146,534 $ 20
Dec 28, 2024 $ 0.0000225
+6.42%
$ 155,564 $ 70
Dec 27, 2024 $ 0.0000211
+1.35%
$ 146,192 $ 17
Dec 26, 2024 $ 0.0000208
-8.52%
$ 144,214 $ 36
Dec 25, 2024 $ 0.0000227
+1.88%
$ 157,623 $ 25
Dec 24, 2024 $ 0.0000223
-0.32%
$ 154,800 $ 14
Dec 23, 2024 $ 0.0000224
-3.61%
$ 155,261 $ 20
Dec 22, 2024 $ 0.000023
-0.50%
$ 159,526 $ 427
Dec 21, 2024 $ 0.0000233
+17.92%
$ 161,689 $ 166
Dec 20, 2024 $ 0.0000199
-0.89%
$ 137,865 $ 23
Dec 19, 2024 $ 0.0000201
-2.58%
$ 139,445 $ 14
Dec 18, 2024 $ 0.0000207
-3.96%
$ 143,156 $ 25
Dec 17, 2024 $ 0.0000215
-1.56%
$ 148,952 $ 133
Dec 16, 2024 $ 0.0000218
+5.69%
$ 151,279 $ 38