Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wizard Cat Historical Data

WIZARD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2025 $0.000298
+4.32%
$298,197 $56,514
Jan 29, 2025 $0.000286
+1.12%
$285,855 $54,175
Jan 28, 2025 $0.000283
-3.31%
$282,617 $53,562
Jan 27, 2025 $0.000291
-1.58%
$291,401 $55,262
Jan 26, 2025 $0.000297
-2.43%
$297,149 $56,316
Jan 25, 2025 $0.000305
+0.29%
$304,629 $57,733
Jan 24, 2025 $0.000304
-0.98%
$303,842 $57,584
Jan 23, 2025 $0.000306
+2.94%
$306,186 $58,029
Jan 22, 2025 $0.000297
-2.67%
$297,454 $56,374
Jan 21, 2025 $0.000305
+1.47%
$305,331 $57,867
Jan 20, 2025 $0.000301
+2.11%
$300,898 $57,026
Jan 19, 2025 $0.000295
-2.84%
$294,782 $55,867
Jan 18, 2025 $0.000304
-4.72%
$303,870 $57,590
Jan 17, 2025 $0.000319
+4.98%
$319,021 $60,461
Jan 16, 2025 $0.000304
-4.03%
$303,811 $57,578
Jan 15, 2025 $0.000316
+6.93%
$316,392 $59,963
Jan 14, 2025 $0.000296
+2.80%
$295,968 $56,021
Jan 13, 2025 $0.000288
-4.14%
$287,969 $54,576
Jan 12, 2025 $0.0003
-0.52%
$299,926 $56,842
Jan 11, 2025 $0.000301
+0.48%
$301,404 $57,122
Jan 10, 2025 $0.0003
+1.48%
$300,058 $56,867
Jan 9, 2025 $0.000296
-3.21%
$295,542 $56,011
Jan 8, 2025 $0.000305
-1.62%
$305,468 $57,893
Jan 7, 2025 $0.00031
-8.24%
$310,419 $58,857
Jan 6, 2025 $0.000339
+1.34%
$338,516 $64,156
Jan 5, 2025 $0.000334
-0.56%
$333,808 $63,264
Jan 4, 2025 $0.000336
+1.39%
$335,888 $63,658
Jan 3, 2025 $0.000331
+4.41%
$331,135 $62,757
Jan 2, 2025 $0.000317
+2.83%
$317,057 $60,089
Jan 1, 2025 $0.000308
+0.63%
$308,344 $58,438
Dec 31, 2024 $0.000307
-0.59%
$306,523 $58,092
Dec 30, 2024 $0.000309
+0.24%
$308,588 $58,484
Dec 29, 2024 $0.000308
-1.27%
$308,267 $58,474
Dec 28, 2024 $0.000312
+2.11%
$312,343 $59,195
Dec 27, 2024 $0.000306
-0.07%
$305,944 $57,983
Dec 26, 2024 $0.000306
-4.69%
$306,071 $58,007
Dec 25, 2024 $0.000321
+0.23%
$320,989 $60,834
Dec 24, 2024 $0.000321
+2.30%
$320,774 $60,793
Dec 23, 2024 $0.000314
+4.18%
$313,807 $59,473
Dec 22, 2024 $0.000301
-1.64%
$300,973 $57,041
Dec 21, 2024 $0.000307
-3.84%
$306,556 $58,099
Dec 20, 2024 $0.000319
+1.46%
$318,678 $60,396
Dec 19, 2024 $0.000315
-5.65%
$314,688 $59,640
Dec 18, 2024 $0.000333
-6.80%
$332,795 $63,072
Dec 17, 2024 $0.000357
-2.46%
$356,622 $67,587
Dec 16, 2024 $0.000366
+0.86%
$366,089 $69,381
Dec 15, 2024 $0.000363
+2.29%
$363,268 $68,847
Dec 14, 2024 $0.000355
-1.00%
$355,178 $67,314
Dec 13, 2024 $0.000359
+0.64%
$358,732 $67,987
Dec 12, 2024 $0.000356
+1.37%
$356,458 $67,556