Wizard Cat Historical Data

WIZARD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.000296
+2.80%
$ 295,968 $ 56,021
Jan 13, 2025 $ 0.000288
-4.14%
$ 287,969 $ 54,576
Jan 12, 2025 $ 0.0003
-0.52%
$ 299,926 $ 56,842
Jan 11, 2025 $ 0.000301
+0.48%
$ 301,404 $ 57,122
Jan 10, 2025 $ 0.0003
+1.48%
$ 300,058 $ 56,867
Jan 9, 2025 $ 0.000296
-3.21%
$ 295,542 $ 56,011
Jan 8, 2025 $ 0.000305
-1.62%
$ 305,468 $ 57,893
Jan 7, 2025 $ 0.00031
-8.24%
$ 310,419 $ 58,857
Jan 6, 2025 $ 0.000339
+1.34%
$ 338,516 $ 64,156
Jan 5, 2025 $ 0.000334
-0.56%
$ 333,808 $ 63,264
Jan 4, 2025 $ 0.000336
+1.39%
$ 335,888 $ 63,658
Jan 3, 2025 $ 0.000331
+4.41%
$ 331,135 $ 62,757
Jan 2, 2025 $ 0.000317
+2.83%
$ 317,057 $ 60,089
Jan 1, 2025 $ 0.000308
+0.63%
$ 308,344 $ 58,438
Dec 31, 2024 $ 0.000307
-0.59%
$ 306,523 $ 58,092
Dec 30, 2024 $ 0.000309
+0.24%
$ 308,588 $ 58,484
Dec 29, 2024 $ 0.000308
-1.27%
$ 308,267 $ 58,474
Dec 28, 2024 $ 0.000312
+2.11%
$ 312,343 $ 59,195
Dec 27, 2024 $ 0.000306
-0.07%
$ 305,944 $ 57,983
Dec 26, 2024 $ 0.000306
-4.69%
$ 306,071 $ 58,007
Dec 25, 2024 $ 0.000321
+0.23%
$ 320,989 $ 60,834
Dec 24, 2024 $ 0.000321
+2.30%
$ 320,774 $ 60,793
Dec 23, 2024 $ 0.000314
+4.18%
$ 313,807 $ 59,473
Dec 22, 2024 $ 0.000301
-1.64%
$ 300,973 $ 57,041
Dec 21, 2024 $ 0.000307
-3.84%
$ 306,556 $ 58,099
Dec 20, 2024 $ 0.000319
+1.46%
$ 318,678 $ 60,396
Dec 19, 2024 $ 0.000315
-5.65%
$ 314,688 $ 59,640
Dec 18, 2024 $ 0.000333
-6.80%
$ 332,795 $ 63,072
Dec 17, 2024 $ 0.000357
-2.46%
$ 356,622 $ 67,587
Dec 16, 2024 $ 0.000366
+0.86%
$ 366,089 $ 69,381
Dec 15, 2024 $ 0.000363
+2.29%
$ 363,268 $ 68,847
Dec 14, 2024 $ 0.000355
-1.00%
$ 355,178 $ 67,314
Dec 13, 2024 $ 0.000359
+0.64%
$ 358,732 $ 67,987
Dec 12, 2024 $ 0.000356
+1.37%
$ 356,458 $ 67,556
Dec 11, 2024 $ 0.000352
+5.55%
$ 351,752 $ 66,664
Dec 10, 2024 $ 0.000333
-2.12%
$ 333,063 $ 63,122
Dec 9, 2024 $ 0.000341
-7.09%
$ 341,230 $ 64,670
Dec 8, 2024 $ 0.000368
+0.21%
$ 368,067 $ 69,756
Dec 7, 2024 $ 0.000367
-0.03%
$ 367,256 $ 69,576
Dec 6, 2024 $ 0.000368
+5.80%
$ 367,703 $ 69,687
Dec 5, 2024 $ 0.000348
-1.19%
$ 348,167 $ 65,921
Dec 4, 2024 $ 0.000352
+5.99%
$ 352,213 $ 66,752
Dec 3, 2024 $ 0.000332
-0.48%
$ 332,313 $ 62,980
Dec 2, 2024 $ 0.000334
-1.86%
$ 334,433 $ 63,382
Dec 1, 2024 $ 0.000341
+0.00%
$ 340,513 $ 64,534
Nov 30, 2024 $ 0.00034
+3.16%
$ 340,265 $ 64,487
Nov 29, 2024 $ 0.00033
+0.40%
$ 329,987 $ 62,539
Nov 28, 2024 $ 0.000329
-1.95%
$ 328,692 $ 62,282
Nov 27, 2024 $ 0.000336
+10.04%
$ 335,871 $ 63,655
Nov 26, 2024 $ 0.000305
-2.23%
$ 305,477 $ 57,894