Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wizard Cat Historical Data

WIZARD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2024 $0.000352
+5.55%
$351,752 $66,664
Dec 10, 2024 $0.000333
-2.12%
$333,063 $63,122
Dec 9, 2024 $0.000341
-7.09%
$341,230 $64,670
Dec 8, 2024 $0.000368
+0.21%
$368,067 $69,756
Dec 7, 2024 $0.000367
-0.03%
$367,256 $69,576
Dec 6, 2024 $0.000368
+5.80%
$367,703 $69,687
Dec 5, 2024 $0.000348
-1.19%
$348,167 $65,921
Dec 4, 2024 $0.000352
+5.99%
$352,213 $66,752
Dec 3, 2024 $0.000332
-0.48%
$332,313 $62,980
Dec 2, 2024 $0.000334
-1.86%
$334,433 $63,382
Dec 1, 2024 $0.000341
+0.00%
$340,513 $64,534
Nov 30, 2024 $0.00034
+3.16%
$340,265 $64,487
Nov 29, 2024 $0.00033
+0.40%
$329,987 $62,539
Nov 28, 2024 $0.000329
-1.95%
$328,692 $62,282
Nov 27, 2024 $0.000336
+10.04%
$335,871 $63,655
Nov 26, 2024 $0.000305
-2.23%
$305,477 $57,894
Nov 25, 2024 $0.000314
+1.87%
$313,604 $59,434
Nov 24, 2024 $0.000309
-1.06%
$308,759 $58,516
Nov 23, 2024 $0.000312
+2.15%
$311,755 $59,084
Nov 22, 2024 $0.000306
-0.98%
$305,548 $57,810
Nov 21, 2024 $0.000308
+9.44%
$308,450 $58,458
Nov 20, 2024 $0.000282
-1.15%
$281,816 $53,410
Nov 19, 2024 $0.000285
-3.22%
$285,451 $54,099
Nov 18, 2024 $0.000295
+4.36%
$294,598 $55,832
Nov 17, 2024 $0.000282
-1.86%
$282,338 $53,509
Nov 16, 2024 $0.000287
+1.40%
$287,409 $54,470
Nov 15, 2024 $0.000284
+0.82%
$283,772 $53,781
Nov 14, 2024 $0.000281
-4.08%
$280,632 $53,186
Nov 13, 2024 $0.000293
-2.00%
$292,585 $55,451
Nov 12, 2024 $0.000298
-3.43%
$298,082 $56,493
Nov 11, 2024 $0.00031
+5.92%
$309,833 $58,720
Nov 10, 2024 $0.000293
+2.31%
$292,777 $55,487
Nov 9, 2024 $0.000287
+5.78%
$287,262 $54,442
Nov 8, 2024 $0.000272
+2.02%
$271,958 $51,542
Nov 7, 2024 $0.000266
+6.54%
$265,841 $50,382
Nov 6, 2024 $0.00025
+12.27%
$249,896 $47,360
Nov 5, 2024 $0.000223
+0.98%
$222,501 $42,168
Nov 4, 2024 $0.00022
-2.43%
$220,118 $41,717
Nov 3, 2024 $0.000226
-1.37%
$225,764 $42,787
Nov 2, 2024 $0.000229
-0.87%
$228,791 $43,361
Nov 1, 2024 $0.000231
-0.29%
$230,708 $43,731
Oct 31, 2024 $0.000231
-5.33%
$231,218 $43,821
Oct 30, 2024 $0.000244
+0.73%
$244,067 $46,256
Oct 29, 2024 $0.000242
+2.82%
$242,248 $45,911
Oct 28, 2024 $0.000236
+2.38%
$235,621 $44,655
Oct 27, 2024 $0.00023
+1.09%
$230,272 $43,641
Oct 26, 2024 $0.000228
+1.89%
$227,849 $43,182
Oct 25, 2024 $0.000223
-4.10%
$223,328 $42,325
Oct 24, 2024 $0.000233
+0.51%
$232,757 $44,112
Oct 23, 2024 $0.000232
-3.78%
$231,822 $43,935