买地当农民 Historical Data

农民 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.0₅463
+0.00%
$ -- $ 1,323
Mar 22, 7 AM $ 0.0₅542
-0.52%
$ -- $ 1,112
Mar 22, 6 AM $ 0.0₅508
-4.70%
$ -- $ 100
Mar 21, 3 PM $ 0.0₅514
+0.00%
$ -- $ 295
Mar 21, 2 PM $ 0.0₅521
+0.00%
$ -- $ 283
Mar 21, 12 PM $ 0.0₅53
+0.00%
$ -- $ 1,673
Mar 21, 7 AM $ 0.0₅52
+0.00%
$ -- $ 3,053
Mar 21, 6 AM $ 0.0₅522
+1.80%
$ -- $ 3,234
Mar 21, 5 AM $ 0.0₅531
+0.00%
$ -- $ 3,178
Mar 21, 2 AM $ 0.0₅547
+0.00%
$ -- $ 5,878
Mar 20, 5 PM $ 0.0₅551
+0.00%
$ -- $ 8,024
Mar 20, 4 PM $ 0.0₅553
+0.00%
$ -- $ 9,475
Mar 20, 3 PM $ 0.0₅554
+0.59%
$ -- $ 10,002
Mar 20, 1 PM $ 0.0₅549
-4.16%
$ -- $ 11,253
Mar 20, 12 PM $ 0.0₅529
-0.28%
$ -- $ 9,841
Mar 20, 11 AM $ 0.0₅53
-10.04%
$ -- $ 10,035
Mar 20, 10 AM $ 0.0₅583
-0.19%
$ -- $ 10,042
Mar 20, 9 AM $ 0.0₅589
-2.64%
$ -- $ 9,438
Mar 20, 8 AM $ 0.0₅602
+5.49%
$ -- $ 10,977
Mar 20, 7 AM $ 0.0₅57
-11.68%
$ -- $ 11,260
Mar 20, 6 AM $ 0.0₅666
+0.25%
$ -- $ 11,105
Mar 20, 4 AM $ 0.0₅65
-1.41%
$ -- $ 11,442
Mar 20, 3 AM $ 0.0₅686
+0.00%
$ -- $ 8,899
Mar 20, 2 AM $ 0.0₅668
-3.82%
$ -- $ 8,917
Mar 20, 1 AM $ 0.0₅681
+8.65%
$ -- $ 9,181
Mar 20, 12 AM $ 0.0₅614
-7.63%
$ -- $ 10,607
Mar 19, 11 PM $ 0.0₅667
-1.12%
$ -- $ 10,755
Mar 19, 10 PM $ 0.0₅712
-7.93%
$ -- $ 10,631
Mar 19, 9 PM $ 0.0₅778
+0.00%
$ -- $ 10,576
Mar 19, 8 PM $ 0.0₅781
-10.83%
$ -- $ 10,561
Mar 19, 7 PM $ 0.0000102
-1.76%
$ -- $ 9,928
Mar 19, 6 PM $ 0.0000103
+0.00%
$ -- $ 9,931
Mar 19, 5 PM $ 0.0000103
+16.49%
$ -- $ 10,024
Mar 19, 4 PM $ 0.0₅935
+41.73%
$ -- $ 9,270
Mar 19, 3 PM $ 0.0₅703
+25.85%
$ -- $ 8,612
Mar 19, 2 PM $ 0.0₅57
-0.87%
$ -- $ 8,410
Mar 19, 1 PM $ 0.0₅58
-1.27%
$ -- $ 9,533
Mar 19, 12 PM $ 0.0₅568
+7.04%
$ -- $ 12,403
Mar 19, 11 AM $ 0.0₅532
-7.09%
$ -- $ 13,043
Mar 19, 10 AM $ 0.0₅554
-0.72%
$ -- $ 206,534
Mar 19, 9 AM $ 0.0₅546
-2.93%
$ -- $ 236,406
Mar 19, 8 AM $ 0.0₅573
-0.16%
$ -- $ 233,652
Mar 19, 7 AM $ 0.0₅575
-0.24%
$ -- $ 232,640
Mar 19, 6 AM $ 0.0₅537
+2.53%
$ -- $ 234,665
Mar 19, 5 AM $ 0.0₅508
+2.90%
$ -- $ 234,285
Mar 19, 4 AM $ 0.0₅496
-1.33%
$ -- $ 234,770
Mar 19, 3 AM $ 0.0₅513
-8.27%
$ -- $ 235,506
Mar 19, 2 AM $ 0.0₅562
-2.32%
$ -- $ 234,577
Mar 19, 1 AM $ 0.0₅647
-7.46%
$ -- $ 233,643
Mar 19, 12 AM $ 0.0₅704
+18.39%
$ -- $ 232,689