852255709 Historical Data

黄金狗 Page 14
Download
Date Close Price change Market cap Trading volume
8:23 AM $0.00141
+0.15%
$-- $43,895
8:22 AM $0.0014
+0.00%
$-- $43,898
8:21 AM $0.00141
+0.00%
$-- $43,908
8:20 AM $0.00141
-0.02%
$-- $43,910
8:19 AM $0.00141
+0.01%
$-- $43,904
8:18 AM $0.00141
+0.00%
$-- $43,805
8:17 AM $0.0014
+0.11%
$-- $43,758
8:16 AM $0.0014
+0.00%
$-- $43,696
8:15 AM $0.0014
+0.00%
$-- $43,689
8:14 AM $0.0014
+0.02%
$-- $43,410
8:13 AM $0.00141
+0.02%
$-- $43,754
8:12 AM $0.00141
+0.00%
$-- $43,732
8:11 AM $0.00141
+0.04%
$-- $43,703
8:10 AM $0.00141
-0.04%
$-- $43,649
8:09 AM $0.00141
-0.02%
$-- $43,655
8:08 AM $0.00141
+0.09%
$-- $43,605
8:07 AM $0.00141
+0.30%
$-- $43,358
8:06 AM $0.0014
+0.00%
$-- $43,443
8:05 AM $0.00141
+0.00%
$-- $43,391
8:04 AM $0.00141
+0.01%
$-- $43,401
8:03 AM $0.00141
+0.59%
$-- $43,111
8:02 AM $0.0014
+0.11%
$-- $42,799
8:01 AM $0.00139
+0.04%
$-- $42,735
8:00 AM $0.00139
-0.43%
$-- $42,510
7:59 AM $0.00139
+0.14%
$-- $42,036
7:58 AM $0.00138
+0.36%
$-- $41,539
7:57 AM $0.00137
+0.00%
$-- $41,019
7:56 AM $0.00136
+1.19%
$-- $40,364
7:55 AM $0.00135
-0.05%
$-- $40,065
7:54 AM $0.00134
+0.12%
$-- $39,839
7:53 AM $0.00134
+0.00%
$-- $39,154
7:52 AM $0.00133
+0.00%
$-- $38,785
7:49 AM $0.00132
-2.55%
$-- $38,584
7:48 AM $0.00136
+0.00%
$-- $39,028
7:47 AM $0.00136
-11.52%
$-- $40,117
7:46 AM $0.00153
+0.00%
$-- $40,105
7:45 AM $0.00153
+0.02%
$-- $39,971
7:44 AM $0.00153
+0.01%
$-- $39,788
7:43 AM $0.00153
+0.00%
$-- $39,796
7:42 AM $0.00153
+0.00%
$-- $39,787
7:41 AM $0.00153
+0.00%
$-- $39,787
7:40 AM $0.00153
+0.00%
$-- $39,764
7:39 AM $0.00153
+0.00%
$-- $39,793
7:38 AM $0.00153
-0.03%
$-- $39,807
7:37 AM $0.00152
-1.37%
$-- $39,343
7:36 AM $0.00154
-0.02%
$-- $39,881
7:35 AM $0.00155
+0.00%
$-- $39,948
7:34 AM $0.00155
+0.02%
$-- $39,889
7:33 AM $0.00154
+0.24%
$-- $38,873
7:32 AM $0.00158
+0.46%
$-- $39,468