852255709 Historical Data

黄金狗 Page 18
Download
Date Close Price change Market cap Trading volume
10:11 AM $0.00142
+0.00%
$-- $43,018
10:10 AM $0.00142
+0.00%
$-- $43,014
10:09 AM $0.00142
+0.00%
$-- $43,008
10:08 AM $0.00142
+0.00%
$-- $43,031
10:07 AM $0.00142
+0.00%
$-- $43,031
10:06 AM $0.00142
+0.00%
$-- $43,029
10:05 AM $0.00142
+0.00%
$-- $43,013
10:04 AM $0.00142
+0.00%
$-- $43,061
10:03 AM $0.00142
+0.00%
$-- $43,051
10:02 AM $0.00142
+0.00%
$-- $43,044
10:01 AM $0.00142
+0.00%
$-- $43,046
10:00 AM $0.00142
+0.01%
$-- $43,040
9:59 AM $0.00142
+0.00%
$-- $43,048
9:58 AM $0.00142
+0.00%
$-- $43,043
9:57 AM $0.00142
+0.00%
$-- $43,028
9:56 AM $0.00142
+0.00%
$-- $43,005
9:55 AM $0.00142
+0.00%
$-- $43,007
9:54 AM $0.00142
+0.00%
$-- $43,105
9:53 AM $0.00142
+0.00%
$-- $43,122
9:52 AM $0.00142
+0.00%
$-- $43,122
9:51 AM $0.00142
+0.00%
$-- $43,116
9:50 AM $0.00142
+0.00%
$-- $43,085
9:49 AM $0.00142
+0.00%
$-- $43,061
9:48 AM $0.00142
+0.04%
$-- $43,056
9:47 AM $0.00142
+0.00%
$-- $43,080
9:46 AM $0.00142
+0.04%
$-- $43,063
9:45 AM $0.00142
+0.00%
$-- $43,077
9:44 AM $0.00142
+0.00%
$-- $43,081
9:43 AM $0.00142
+0.00%
$-- $43,088
9:42 AM $0.00142
+0.00%
$-- $43,071
9:41 AM $0.00142
+0.00%
$-- $43,092
9:40 AM $0.00142
-0.05%
$-- $43,125
9:39 AM $0.00142
+0.02%
$-- $43,126
9:38 AM $0.00142
+0.00%
$-- $43,141
9:37 AM $0.00142
+0.00%
$-- $43,170
9:36 AM $0.00142
+0.00%
$-- $43,388
9:35 AM $0.00142
+0.02%
$-- $43,381
9:34 AM $0.00142
+0.00%
$-- $43,400
9:33 AM $0.00142
+0.00%
$-- $43,395
9:32 AM $0.00142
-0.03%
$-- $43,377
9:31 AM $0.00142
+0.00%
$-- $43,318
9:30 AM $0.00142
-0.16%
$-- $43,337
9:29 AM $0.00142
+0.00%
$-- $43,375
9:28 AM $0.00142
-0.01%
$-- $43,378
9:27 AM $0.00142
+0.04%
$-- $43,629
9:26 AM $0.00142
+0.00%
$-- $43,491
9:25 AM $0.00142
+0.00%
$-- $43,507
9:24 AM $0.00142
+0.00%
$-- $43,458
9:23 AM $0.00142
-0.01%
$-- $43,454
9:22 AM $0.00142
+0.00%
$-- $43,701