852255709 Historical Data

黄金狗 Page 25
Download
Date Close Price change Market cap Trading volume
9:30 AM $0.00142
-0.16%
$-- $43,337
9:29 AM $0.00142
+0.00%
$-- $43,375
9:28 AM $0.00142
-0.01%
$-- $43,378
9:27 AM $0.00142
+0.04%
$-- $43,629
9:26 AM $0.00142
+0.00%
$-- $43,491
9:25 AM $0.00142
+0.00%
$-- $43,507
9:24 AM $0.00142
+0.00%
$-- $43,458
9:23 AM $0.00142
-0.01%
$-- $43,454
9:22 AM $0.00142
+0.00%
$-- $43,701
9:20 AM $0.00142
+0.00%
$-- $43,701
9:19 AM $0.00142
+0.03%
$-- $43,706
9:18 AM $0.00142
+0.00%
$-- $43,698
9:16 AM $0.00142
+0.03%
$-- $43,684
9:15 AM $0.00142
+0.00%
$-- $43,688
9:14 AM $0.00142
+0.00%
$-- $43,674
9:13 AM $0.00142
+0.00%
$-- $43,694
9:12 AM $0.00142
+0.37%
$-- $43,415
9:11 AM $0.00141
+0.00%
$-- $43,386
9:10 AM $0.00141
+0.00%
$-- $43,390
9:09 AM $0.00141
+0.00%
$-- $43,416
9:08 AM $0.00141
+0.00%
$-- $43,387
9:07 AM $0.00141
+0.00%
$-- $43,405
9:06 AM $0.00141
+0.00%
$-- $43,383
9:05 AM $0.00141
+0.01%
$-- $43,585
9:04 AM $0.00141
+0.00%
$-- $43,648
9:03 AM $0.00141
+0.00%
$-- $43,617
Download