852255709 Historical Data

黄金狗 Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2, 7 AM $0.0018
-7.26%
$-- $42,876
Sep 2, 6 AM $0.00194
-1.12%
$-- $40,426
Sep 2, 5 AM $0.00196
-3.78%
$-- $43,696
Sep 2, 4 AM $0.00204
+0.12%
$-- $48,963
Sep 2, 3 AM $0.00203
+3.96%
$-- $49,856
Sep 2, 2 AM $0.00196
+4.88%
$-- $57,791
Sep 2, 1 AM $0.00186
+5.39%
$-- $57,430
Sep 2, 12 AM $0.00177
+4.97%
$-- $53,059
Sep 1, 11 PM $0.00169
+0.54%
$-- $58,826
Sep 1, 10 PM $0.00168
+2.19%
$-- $61,065
Sep 1, 9 PM $0.00164
-0.28%
$-- $62,318
Sep 1, 8 PM $0.00165
-0.27%
$-- $62,390
Sep 1, 7 PM $0.00165
+0.57%
$-- $63,866
Sep 1, 6 PM $0.00164
-0.62%
$-- $64,102
Sep 1, 5 PM $0.00165
+0.01%
$-- $65,095
Sep 1, 4 PM $0.00165
+0.20%
$-- $73,671
Sep 1, 3 PM $0.00165
+1.95%
$-- $77,081
Sep 1, 2 PM $0.00162
-1.61%
$-- $75,858
Sep 1, 1 PM $0.00164
+0.64%
$-- $79,279
Sep 1, 12 PM $0.00163
+1.15%
$-- $79,225
Sep 1, 11 AM $0.00161
-1.01%
$-- $77,835
Sep 1, 10 AM $0.00163
-1.78%
$-- $79,149
Sep 1, 9 AM $0.00166
+7.52%
$-- $79,993
Sep 1, 8 AM $0.00154
-1.43%
$-- $72,060
Sep 1, 7 AM $0.00156
-2.76%
$-- $71,962
Sep 1, 6 AM $0.00161
+7.26%
$-- $74,080
Sep 1, 5 AM $0.0015
-6.34%
$-- $74,486
Sep 1, 4 AM $0.0016
+2.42%
$-- $76,631
Sep 1, 3 AM $0.00157
-4.18%
$-- $74,074
Aug 25, 7 AM $0.0000737
+8.44%
$-- $1,542
Aug 25, 6 AM $0.0000654
-74.65%
$-- $1,445
Aug 25, 5 AM $0.000264
-31.50%
$-- $8,066
Aug 18, 7 AM $0.0000376
-24.31%
$-- $3,287
Aug 18, 6 AM $0.0000413
-90.29%
$-- $3,589
Aug 18, 5 AM $0.000377
+8.90%
$-- $32,819
Aug 18, 4 AM $0.000316
--%
$-- $29,906
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 11 PM $0
--%
$-- $0.0₁₅1
Aug 17, 10 PM $0
--%
$-- $0
Aug 17, 9 PM $0
--%
$-- $0
Aug 17, 8 PM $0
--%
$-- $0.0₁₄1
Aug 17, 7 PM $0
--%
$-- $0
Aug 17, 6 PM $0
--%
$-- $0
Aug 17, 5 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0