852255709 Historical Data

黄金狗 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0.0₁₁1
Aug 17, 12 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 10 AM $0
--%
$-- $0
Aug 17, 9 AM $0
--%
$-- $0
Aug 17, 8 AM $0
--%
$-- $0
Aug 17, 7 AM $0
--%
$-- $0.0₁₀1
Aug 17, 6 AM $0
-100.00%
$-- $0
Aug 17, 5 AM $0.0₁₇1
-75.00%
$-- $0.0₉1
Aug 17, 4 AM $0.0₁₇4
+0.00%
$-- $0.0₈1
Aug 17, 3 AM $0.0₁₇9
-80.85%
$-- $0.0₈1
Aug 17, 2 AM $0.0₁₆49
-47.87%
$-- $0
Aug 17, 1 AM $0.0₁₆82
-89.17%
$-- $0
Aug 17, 12 AM $0.0₁₅983
-80.79%
$-- $0.0₆1
Aug 16, 11 PM $0.0₁₃112
+4.74%
$-- $0
Aug 16, 10 PM $0.0₁₃322
-49.55%
$-- $0
Aug 16, 9 PM $0.0₁₃909
-37.12%
$-- $0.00001
Aug 16, 8 PM $0.0₁₂134
-45.44%
$-- $0
Aug 16, 7 PM $0.0₁₂582
-51.24%
$-- $0.0001
Aug 16, 6 PM $0.0₁₂456
-96.54%
$-- $0
Aug 16, 5 PM $0.0₁₀136
+10.87%
$-- $0
Aug 16, 4 PM $0.0₁₁42
+9.01%
$-- $0.001
Aug 16, 3 PM $0.0₁₁279
-79.17%
$-- $0
Aug 16, 2 PM $0.0₁₀136
-49.93%
$-- $0.001
Aug 16, 1 PM $0.0₁₀281
-94.07%
$-- $0
Aug 16, 12 PM $0.0₉404
-48.80%
$-- $0
Aug 16, 11 AM $0.0₉672
-82.72%
$-- $0.1
Aug 16, 10 AM $0.0₈126
-56.19%
$-- $0
Aug 16, 9 AM $0.0₈28
-87.78%
$-- $1
Aug 16, 8 AM $0.0₇232
-55.06%
$-- $3
Aug 16, 7 AM $0.0₇648
-53.53%
$-- $8
Aug 16, 6 AM $0.0₆144
-58.73%
$-- $17
Aug 16, 5 AM $0.0₆319
-80.57%
$-- $40
Aug 16, 4 AM $0.0₅164
-41.87%
$-- $195
Aug 16, 3 AM $0.0₅371
-50.58%
$-- $323
Aug 16, 2 AM $0.0₅755
-15.12%
$-- $956
Aug 16, 1 AM $0.0₅89
-26.26%
$-- $925
Aug 16, 12 AM $0.0000308
-3.94%
$-- $3,063
Aug 15, 11 PM $0.0000207
-47.26%
$-- $1,792
Aug 15, 10 PM $0.0000508
-58.07%
$-- $3,101
Aug 15, 9 PM $0.000121
-60.40%
$-- $11,776
Aug 15, 8 PM $0.000306
+1.58%
$-- $27,601
Aug 15, 7 PM $0.000301
-0.71%
$-- $26,822
Aug 15, 6 PM $0.000303
-0.64%
$-- $27,200
Aug 15, 5 PM $0.000305
-1.17%
$-- $27,461
Aug 15, 4 PM $0.000309
+5.17%
$-- $28,285
Aug 15, 3 PM $0.000293
-0.40%
$-- $25,559
Aug 15, 2 PM $0.000295
+14.40%
$-- $24,620
Aug 15, 1 PM $0.000258
+3.33%
$-- $20,660