852255709 Historical Data

黄金狗 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 1 PM $0.000258
+3.33%
$-- $20,660
Aug 15, 12 PM $0.00025
-0.08%
$-- $20,006
Aug 15, 11 AM $0.00025
-0.60%
$-- $19,716
Aug 15, 10 AM $0.000253
-2.28%
$-- $20,849
Aug 15, 9 AM $0.000256
-5.09%
$-- $20,771
Aug 15, 8 AM $0.000269
+4.86%
$-- $21,957
Aug 15, 7 AM $0.000257
+14.65%
$-- $17,717
Aug 15, 6 AM $0.000223
+8.41%
$-- $13,552
Aug 15, 5 AM $0.000206
+1.27%
$-- $11,494
Aug 15, 4 AM $0.000204
-0.57%
$-- $11,453
Aug 15, 3 AM $0.000205
-1.52%
$-- $11,607
Aug 15, 2 AM $0.000208
+2.22%
$-- $12,039
Aug 15, 1 AM $0.000204
-2.27%
$-- $11,995
Aug 15, 12 AM $0.000207
-4.47%
$-- $11,706
Aug 14, 11 PM $0.000215
-1.56%
$-- $11,298
Aug 14, 10 PM $0.000218
-1.41%
$-- $11,705
Aug 14, 9 PM $0.000221
+8.75%
$-- $11,719
Aug 14, 7 PM $0.000206
+0.18%
$-- $10,524
Aug 14, 6 PM $0.000202
+1.78%
$-- $10,237
Aug 14, 5 PM $0.000198
-3.01%
$-- $10,202
Aug 14, 4 PM $0.000205
+0.22%
$-- $10,735
Aug 14, 3 PM $0.000206
+3.16%
$-- $11,932
Aug 14, 2 PM $0.0002
-0.57%
$-- $11,814
Aug 14, 1 PM $0.000201
-1.48%
$-- $11,452
Aug 14, 12 PM $0.000204
-4.25%
$-- $12,205
Aug 14, 11 AM $0.000212
-2.22%
$-- $12,907
Aug 14, 10 AM $0.000217
-1.74%
$-- $13,702
Aug 14, 9 AM $0.000221
-3.76%
$-- $15,065
Aug 14, 8 AM $0.000237
+3.23%
$-- $15,858
Aug 14, 7 AM $0.00023
+1.09%
$-- $16,992
Aug 14, 6 AM $0.000227
-3.68%
$-- $17,287
Aug 14, 5 AM $0.000236
+1.81%
$-- $19,185
Aug 14, 4 AM $0.000231
+1.93%
$-- $18,442
Aug 14, 3 AM $0.000227
+4.22%
$-- $18,095
Aug 14, 2 AM $0.000217
+2.19%
$-- $18,030
Aug 14, 1 AM $0.00022
-1.23%
$-- $18,646
Aug 14, 12 AM $0.000223
-1.21%
$-- $19,613
Aug 13, 11 PM $0.000226
-0.63%
$-- $19,725
Aug 13, 10 PM $0.000219
-5.28%
$-- $19,159
Aug 13, 9 PM $0.00023
+3.89%
$-- $20,333
Aug 13, 8 PM $0.000221
-1.80%
$-- $18,883
Aug 13, 7 PM $0.000228
-3.59%
$-- $19,356
Aug 13, 6 PM $0.000236
-0.82%
$-- $19,766
Aug 13, 5 PM $0.000236
-6.14%
$-- $19,768
Aug 13, 4 PM $0.000249
+3.42%
$-- $20,504
Aug 13, 3 PM $0.000241
-3.21%
$-- $18,713
Aug 13, 2 PM $0.000254
-0.74%
$-- $19,610
Aug 13, 1 PM $0.000256
-1.46%
$-- $20,280
Aug 13, 12 PM $0.000262
+3.93%
$-- $19,744
Aug 13, 11 AM $0.00025
+12.86%
$-- $19,811