852255709 Historical Data

黄金狗 Page 5
Download
Date Close Price change Market cap Trading volume
9:23 AM $0.00142
-0.01%
$-- $43,454
9:22 AM $0.00142
+0.00%
$-- $43,701
9:20 AM $0.00142
+0.00%
$-- $43,701
9:19 AM $0.00142
+0.03%
$-- $43,706
9:18 AM $0.00142
+0.00%
$-- $43,698
9:16 AM $0.00142
+0.03%
$-- $43,684
9:15 AM $0.00142
+0.00%
$-- $43,688
9:14 AM $0.00142
+0.00%
$-- $43,674
9:13 AM $0.00142
+0.00%
$-- $43,694
9:12 AM $0.00142
+0.37%
$-- $43,415
9:11 AM $0.00141
+0.00%
$-- $43,386
9:10 AM $0.00141
+0.00%
$-- $43,390
9:09 AM $0.00141
+0.00%
$-- $43,416
9:08 AM $0.00141
+0.00%
$-- $43,387
9:07 AM $0.00141
+0.00%
$-- $43,405
9:06 AM $0.00141
+0.00%
$-- $43,383
9:05 AM $0.00141
+0.01%
$-- $43,585
9:04 AM $0.00141
+0.00%
$-- $43,648
9:03 AM $0.00141
+0.00%
$-- $43,617
8:56 AM $0.00141
-0.05%
$-- $43,644
8:55 AM $0.00141
+0.00%
$-- $43,639
8:54 AM $0.00141
+0.00%
$-- $43,638
8:53 AM $0.00141
+0.00%
$-- $43,671
8:52 AM $0.00141
+0.00%
$-- $43,651
8:51 AM $0.00141
+0.00%
$-- $43,628
8:50 AM $0.00141
+0.00%
$-- $43,631
8:49 AM $0.00141
+0.00%
$-- $43,622
8:48 AM $0.00141
-0.23%
$-- $43,570
8:47 AM $0.00141
+0.00%
$-- $43,645
8:46 AM $0.00141
+0.00%
$-- $43,646
8:45 AM $0.00141
+0.00%
$-- $43,632
8:43 AM $0.00141
+0.02%
$-- $43,620
8:42 AM $0.00141
+0.00%
$-- $43,610
8:41 AM $0.00141
+0.00%
$-- $43,605
8:40 AM $0.00141
+0.00%
$-- $43,608
8:39 AM $0.00141
+0.00%
$-- $43,599
8:38 AM $0.00141
+0.00%
$-- $43,943
8:37 AM $0.00141
+0.00%
$-- $43,960
8:36 AM $0.00141
+0.00%
$-- $43,952
8:35 AM $0.00141
+0.00%
$-- $43,959
8:34 AM $0.00141
-0.01%
$-- $43,910
8:33 AM $0.00141
+0.00%
$-- $43,854
8:32 AM $0.00141
+0.06%
$-- $43,831
8:31 AM $0.00141
+0.00%
$-- $43,810
8:29 AM $0.00141
-0.04%
$-- $43,855
8:28 AM $0.00141
+0.00%
$-- $43,846
8:27 AM $0.00141
+0.00%
$-- $43,871
8:26 AM $0.00141
+0.00%
$-- $43,876
8:25 AM $0.00141
+0.00%
$-- $43,858
8:24 AM $0.00141
+0.01%
$-- $43,854