852255709 Historical Data

黄金狗 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 11 AM $0.00025
+12.86%
$-- $19,811
Aug 13, 10 AM $0.000221
+0.86%
$-- $16,307
Aug 13, 9 AM $0.000217
-3.50%
$-- $15,285
Aug 13, 8 AM $0.000225
+3.04%
$-- $14,798
Aug 13, 7 AM $0.000218
+1.94%
$-- $13,958
Aug 13, 6 AM $0.000214
+7.93%
$-- $12,379
Aug 13, 5 AM $0.0002
-2.05%
$-- $10,251
Aug 13, 4 AM $0.000204
+0.46%
$-- $11,222
Aug 13, 3 AM $0.000203
+12.30%
$-- $11,612
Aug 13, 2 AM $0.00017
-2.37%
$-- $8,091
Aug 13, 1 AM $0.000174
-7.31%
$-- $9,696
Aug 13, 12 AM $0.000188
+0.00%
$-- $9,427
Aug 12, 11 PM $0.000188
+1.75%
$-- $9,797
Aug 12, 10 PM $0.00018
-0.70%
$-- $10,318
Aug 12, 9 PM $0.000181
-2.57%
$-- $10,405
Aug 12, 8 PM $0.000185
+1.02%
$-- $10,562
Aug 12, 7 PM $0.000187
+0.13%
$-- $11,124
Aug 12, 6 PM $0.000186
+0.00%
$-- $11,456
Aug 12, 5 PM $0.000188
-1.62%
$-- $11,925
Aug 12, 4 PM $0.00019
+1.32%
$-- $12,118
Aug 12, 3 PM $0.000194
-1.55%
$-- $12,406
Aug 12, 2 PM $0.000195
+1.26%
$-- $15,594
Aug 12, 1 PM $0.00018
-6.63%
$-- $15,284
Aug 12, 12 PM $0.000192
-1.83%
$-- $16,217
Aug 12, 11 AM $0.000193
+2.90%
$-- $15,550
Aug 12, 10 AM $0.000188
-4.26%
$-- $15,266
Aug 12, 9 AM $0.000197
+1.46%
$-- $15,499
Aug 12, 8 AM $0.000195
-0.65%
$-- $16,646
Aug 12, 7 AM $0.000199
-0.08%
$-- $19,601
Aug 12, 6 AM $0.000199
-2.20%
$-- $22,200
Aug 12, 5 AM $0.000205
+6.81%
$-- $24,996
Aug 12, 4 AM $0.000193
-4.06%
$-- $22,983
Aug 12, 3 AM $0.0002
-2.47%
$-- $24,245
Aug 12, 2 AM $0.000206
-5.84%
$-- $24,705
Aug 12, 1 AM $0.000221
-1.10%
$-- $25,483
Aug 12, 12 AM $0.000224
-1.77%
$-- $25,956
Aug 11, 11 PM $0.000228
+2.86%
$-- $26,051
Aug 11, 10 PM $0.000217
+4.26%
$-- $23,454
Aug 11, 9 PM $0.000207
-0.66%
$-- $23,271
Aug 11, 8 PM $0.000208
+6.54%
$-- $22,652
Aug 11, 7 PM $0.00019
+0.56%
$-- $20,739
Aug 11, 6 PM $0.000193
-1.79%
$-- $20,147
Aug 11, 5 PM $0.000198
-2.40%
$-- $21,070
Aug 11, 4 PM $0.000199
-3.79%
$-- $21,373
Aug 11, 3 PM $0.000208
-3.60%
$-- $22,452
Aug 11, 2 PM $0.000212
+14.06%
$-- $20,701
Aug 11, 1 PM $0.000187
+1.27%
$-- $17,688
Aug 11, 12 PM $0.000188
+2.96%
$-- $17,304
Aug 11, 11 AM $0.000182
-4.38%
$-- $16,531
Aug 11, 10 AM $0.000188
+0.29%
$-- $16,640