852255709 Historical Data

黄金狗 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 AM $0.000188
+0.29%
$-- $16,640
Aug 11, 9 AM $0.000187
+6.96%
$-- $16,545
Aug 11, 8 AM $0.000174
+26.09%
$-- $15,086
Aug 11, 7 AM $0.000139
-5.07%
$-- $10,300
Aug 11, 6 AM $0.00015
-9.81%
$-- $9,322
Aug 11, 5 AM $0.000168
-0.21%
$-- $8,705
Aug 11, 4 AM $0.000171
-38.63%
$-- $8,533
Aug 11, 3 AM $0.000251
+37.67%
$-- $12,359
Aug 11, 2 AM $0.000183
-0.72%
$-- $9,307
Aug 11, 1 AM $0.00015
-19.45%
$-- $9,912
Aug 11, 12 AM $0.000184
+3.40%
$-- $9,905
Aug 10, 11 PM $0.000177
+1.74%
$-- $10,053
Aug 10, 10 PM $0.000173
+1.05%
$-- $10,431
Aug 10, 9 PM $0.00017
+10.65%
$-- $10,350
Aug 10, 8 PM $0.000169
-0.64%
$-- $9,824
Aug 10, 7 PM $0.000169
+0.06%
$-- $10,849
Aug 10, 6 PM $0.000168
+1.18%
$-- $10,642
Aug 10, 5 PM $0.000167
+0.62%
$-- $10,938
Aug 10, 4 PM $0.000166
-6.47%
$-- $10,749
Aug 10, 3 PM $0.000161
-12.76%
$-- $10,345
Aug 10, 2 PM $0.000185
-3.09%
$-- $10,260
Aug 10, 1 PM $0.000191
-0.34%
$-- $14,277
Aug 10, 12 PM $0.000191
-1.96%
$-- $15,343
Aug 10, 11 AM $0.000194
+1.35%
$-- $17,620
Aug 10, 10 AM $0.000192
+3.23%
$-- $17,115
Aug 10, 9 AM $0.000186
-6.76%
$-- $16,375
Aug 10, 8 AM $0.000201
+0.61%
$-- $17,505
Aug 10, 7 AM $0.0002
-1.78%
$-- $18,315
Aug 10, 6 AM $0.000204
-1.81%
$-- $19,221
Aug 10, 5 AM $0.000208
-2.27%
$-- $19,646
Aug 10, 4 AM $0.000213
+2.45%
$-- $21,980
Aug 10, 3 AM $0.000208
--%
$-- $22,783
Aug 10, 2 AM $0
--%
$-- $0.0₁₆1
Aug 10, 1 AM $0
--%
$-- $0.0₁₆1
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 11 PM $0
--%
$-- $0.0₁₆1
Aug 9, 10 PM $0
--%
$-- $0.0₁₆1
Aug 9, 9 PM $0
--%
$-- $0.0₁₆1
Aug 9, 8 PM $0
--%
$-- $0.0₁₆1
Aug 9, 7 PM $0
--%
$-- $0
Aug 9, 6 PM $0
--%
$-- $0
Aug 9, 5 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 2 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 12 PM $0
--%
$-- $0.0₁₆1
Aug 9, 11 AM $0
--%
$-- $0
Aug 9, 10 AM $0
--%
$-- $0.0₁₆1
Aug 9, 9 AM $0
--%
$-- $0.0₁₆1