852255709 Historical Data

黄金狗
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.00143
+0.00%
$-- $41,611
Today, at 10 AM $0.00142
+0.14%
$-- $42,238
Today, at 9 AM $0.00142
+0.62%
$-- $43,048
Today, at 8 AM $0.00141
+0.74%
$-- $43,644
Today, at 7 AM $0.00139
-12.57%
$-- $42,036
Today, at 6 AM $0.00159
+2.78%
$-- $39,496
Today, at 5 AM $0.00154
-2.40%
$-- $36,642
Today, at 4 AM $0.00158
-1.11%
$-- $37,048
Today, at 3 AM $0.0016
-5.82%
$-- $36,855
Today, at 2 AM $0.0017
-1.61%
$-- $38,252
Today, at 1 AM $0.00173
-2.29%
$-- $40,363
Today, at 12 AM $0.00177
+2.53%
$-- $46,723
Yesterday, at 11 PM $0.00172
+1.25%
$-- $54,754
Yesterday, at 10 PM $0.0017
-3.64%
$-- $74,425
Yesterday, at 9 PM $0.00177
+0.49%
$-- $79,622
Yesterday, at 8 PM $0.00176
-0.57%
$-- $79,323
Yesterday, at 7 PM $0.00177
-0.29%
$-- $80,213
Yesterday, at 6 PM $0.00178
+0.18%
$-- $80,586
Yesterday, at 5 PM $0.00177
+0.75%
$-- $80,827
Yesterday, at 4 PM $0.00176
+1.49%
$-- $81,042
Yesterday, at 3 PM $0.00173
+0.16%
$-- $80,268
Yesterday, at 2 PM $0.00172
+2.09%
$-- $79,966
Yesterday, at 1 PM $0.00168
-0.48%
$-- $79,306
Yesterday, at 12 PM $0.00169
+2.57%
$-- $80,699
Yesterday, at 11 AM $0.00165
-12.60%
$-- $73,156
Yesterday, at 10 AM $0.00189
-2.13%
$-- $70,601
Yesterday, at 9 AM $0.00193
-4.64%
$-- $72,560
Yesterday, at 8 AM $0.00202
-0.41%
$-- $75,383
Yesterday, at 7 AM $0.00203
+1.88%
$-- $78,579
Yesterday, at 6 AM $0.00199
-1.03%
$-- $84,539
Yesterday, at 5 AM $0.00202
-1.45%
$-- $92,844
Yesterday, at 4 AM $0.00204
-0.76%
$-- $95,318
Yesterday, at 3 AM $0.00206
+3.26%
$-- $107,723
Yesterday, at 2 AM $0.00199
+6.95%
$-- $108,100
Yesterday, at 1 AM $0.00186
-4.56%
$-- $102,872
Yesterday, at 12 AM $0.00195
+0.12%
$-- $121,331
Sep 4, 11 PM $0.00194
-16.40%
$-- $108,043
Sep 4, 10 PM $0.00233
-7.29%
$-- $101,999
Sep 4, 9 PM $0.00251
+0.21%
$-- $104,973
Sep 4, 8 PM $0.0025
-1.25%
$-- $105,047
Sep 4, 7 PM $0.00254
-0.71%
$-- $106,038
Sep 4, 6 PM $0.00255
+1.50%
$-- $106,698
Sep 4, 5 PM $0.00252
-0.57%
$-- $104,851
Sep 4, 4 PM $0.00253
-2.94%
$-- $104,441
Sep 4, 3 PM $0.0026
+0.30%
$-- $107,055
Sep 4, 2 PM $0.00259
+3.82%
$-- $106,890
Sep 4, 1 PM $0.0025
-5.10%
$-- $102,729
Sep 4, 12 PM $0.00263
-2.60%
$-- $109,487
Sep 4, 11 AM $0.0027
-3.66%
$-- $112,605
Sep 4, 10 AM $0.00281
-1.70%
$-- $118,795
Download