852255709 Historical Data

黄金狗
Download
Date Close Price change Market cap Trading volume
11:25 AM $0.00143
+0.00%
$-- $41,593
11:24 AM $0.00143
+0.00%
$-- $41,611
11:23 AM $0.00143
+0.05%
$-- $41,678
11:22 AM $0.00143
+0.00%
$-- $41,657
11:21 AM $0.00143
+0.03%
$-- $41,643
11:20 AM $0.00143
-0.09%
$-- $41,642
11:19 AM $0.00143
+0.04%
$-- $41,638
11:18 AM $0.00143
+0.19%
$-- $41,612
11:17 AM $0.00143
+0.00%
$-- $41,566
11:16 AM $0.00143
+0.00%
$-- $41,552
11:15 AM $0.00143
-0.06%
$-- $41,578
11:14 AM $0.00143
+0.00%
$-- $41,539
11:13 AM $0.00142
+0.00%
$-- $41,704
11:12 AM $0.00143
+0.04%
$-- $41,674
11:11 AM $0.00143
+0.00%
$-- $41,720
11:10 AM $0.00142
+0.06%
$-- $41,822
11:09 AM $0.00142
+0.00%
$-- $41,862
11:08 AM $0.00142
+0.00%
$-- $42,333
11:07 AM $0.00142
+0.01%
$-- $42,329
11:06 AM $0.00142
-0.08%
$-- $42,362
11:05 AM $0.00142
+0.00%
$-- $42,328
11:02 AM $0.00142
+0.00%
$-- $42,162
11:00 AM $0.00142
+0.00%
$-- $42,229
10:59 AM $0.00142
+0.00%
$-- $42,238
10:58 AM $0.00142
+0.00%
$-- $42,264
10:57 AM $0.00142
-0.01%
$-- $42,270
10:56 AM $0.00142
+0.00%
$-- $42,246
10:55 AM $0.00142
+0.00%
$-- $42,260
10:54 AM $0.00142
+0.00%
$-- $42,342
10:53 AM $0.00142
+0.00%
$-- $42,376
10:52 AM $0.00142
+0.00%
$-- $42,379
10:51 AM $0.00142
+0.00%
$-- $42,375
10:50 AM $0.00142
+0.01%
$-- $42,400
10:49 AM $0.00142
+0.00%
$-- $42,343
10:48 AM $0.00142
+0.06%
$-- $42,316
10:47 AM $0.00142
+0.00%
$-- $42,329
10:46 AM $0.00142
+0.00%
$-- $42,542
10:45 AM $0.00142
+0.00%
$-- $42,536
10:44 AM $0.00142
+0.01%
$-- $42,532
10:43 AM $0.00142
+0.00%
$-- $42,547
10:42 AM $0.00142
+0.00%
$-- $42,551
10:41 AM $0.00142
+0.04%
$-- $42,535
10:40 AM $0.00142
+0.00%
$-- $42,558
10:39 AM $0.00142
+0.00%
$-- $42,595
10:38 AM $0.00142
+0.00%
$-- $42,593
10:37 AM $0.00142
-0.03%
$-- $42,614
10:35 AM $0.00142
+0.06%
$-- $43,009
10:34 AM $0.00142
+0.00%
$-- $43,014
10:32 AM $0.00142
+0.04%
$-- $43,006
10:31 AM $0.00142
-0.02%
$-- $43,006
Download