MangoMan Intelligent Historical Data

MMIT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₁₀23
-90.44%
$ -- $ 1,559
Feb 2026 $ 0.0₉24
-29.41%
$ 503,808 $ 6,918
Jan 2026 $ 0.0₉21
+22.59%
$ -- $ 3,764
Dec 2025 $ 0.0₉55
+1.85%
$ -- $ 14
Nov 2025 $ 0.0₉43
-2.27%
$ -- $ 5
Oct 2025 $ 0.0₉48
-12.73%
$ -- $ 5
Sep 2025 $ 0.0₉55
-3.51%
$ 1.15 million $ 9
Aug 2025 $ 0.0₉6
+132.64%
$ 1.26 million $ 4,263
Jul 2025 $ 0.0₉239
-8.26%
$ 656,321 $ 3,573
Jun 2025 $ 0.0₉615
-3.83%
$ -- $ 4
May 2025 $ 0.0₉64
+146.15%
$ 543,902 $ 5
Apr 2025 $ 0.0₉785
-17.39%
$ -- $ 125
Mar 2025 $ 0.0₉95
+111.11%
$ 1.99 million $ 1,119
Feb 2025 $ 0.0₉401
-83.23%
$ 842,218 $ 52,857
Jan 2025 $ 0.0₈18
+71.38%
$ 4.78 million $ 169,778
Dec 2024 $ 0.0₈111
-51.71%
$ 2.21 million $ 14.47 million
Nov 2024 $ 0.0₈245
+26.47%
$ 4.81 million $ 5.43 million
Oct 2024 $ 0.0₈207
-80.55%
$ 4.05 million $ 4 million
Sep 2024 $ 0.0₇106
-65.18%
$ 22.19 million $ 25.62 million
Aug 2024 $ 0.0₇304
-29.43%
$ 63.74 million $ 23.44 million
Jul 2024 $ 0.0₇43
+95.27%
$ 90.32 million $ 23.18 million
Jun 2024 $ 0.0₇22
-45.00%
$ 46.25 million $ 25.26 million
May 2024 $ 0.0₇401
-3.08%
$ 84.1 million $ 38.73 million
Apr 2024 $ 0.0₇413
-30.48%
$ 86.81 million $ 90.98 million
Mar 2024 $ 0.0₇595
-1.39%
$ 124.86 million $ 86.36 million
Feb 2024 $ 0.0₇603
-0.10%
$ 126.63 million $ 82.03 million
Jan 2024 $ 0.0₇604
-35.83%
$ 126.76 million $ 226.18 million
Dec 2023 $ 0.0₇941
+674.07%
$ 197.54 million $ 113.53 million
Nov 2023 $ 0.0₇121
+15.84%
$ 25.45 million $ 42.63 million
Oct 2023 $ 0.0₇104
+13.63%
$ 21.81 million $ 18.71 million
Sep 2023 $ 0.0₈914
-37.97%
$ 19.2 million $ 2.06 million
Aug 2023 $ 0.0₇148
+22.11%
$ 31.02 million $ 709,002
Jul 2023 $ 0.0₇121
+6.88%
$ 25.4 million $ 2.06 million
Jun 2023 $ 0.0₇113
-77.21%
$ 23.77 million $ 3.34 million
May 2023 $ 0.0₇497
-90.76%
$ 104.27 million $ 23.21 million
Apr 2023 $ 0.0₆538
-10.44%
$ 1.13 billion $ 106.4 million
Mar 2023 $ 0.0₆587
+1,294.93%
$ 1.23 billion $ 13.85 million
Feb 2023 $ 0.0₇421
-16.76%
$ 88.33 million $ 8.83 million
Jan 2023 $ 0.0₇505
+217.32%
$ 106.14 million $ 5.15 million
Dec 2022 $ 0.0₇166
-25.51%
$ 34.83 million $ 5.91 million
Nov 2022 $ 0.0₇233
-19.88%
$ 49 million $ 1.85 million
Download