MangoMan Intelligent Historical Data

MMIT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₁₀27
+0.00%
$ 57,274 $ 253
Yesterday $ 0.0₁₀27
-5.51%
$ 56,650 $ 253
Jul 3, 2026 $ 0.0₁₀286
+41.49%
$ 59,970 $ 149
Jul 2, 2026 $ 0.0₁₀203
+13.25%
$ -- $ 46
Jul 1, 2026 $ 0.0₁₀18
+0.00%
$ -- $ 23
Jun 30, 2026 $ 0.0₁₀18
+0.00%
$ -- $ 16
Jun 29, 2026 $ 0.0₁₀19
+0.00%
$ 39,891 $ 3
Jun 26, 2026 $ 0.0₁₀194
+0.52%
$ 40,712 $ 40
Jun 25, 2026 $ 0.0₁₀222
+0.00%
$ -- $ 88
Jun 24, 2026 $ 0.0₁₀221
+15.36%
$ 46,348 $ 89
Jun 23, 2026 $ 0.0₁₀191
+2.56%
$ 40,144 $ 75
Jun 22, 2026 $ 0.0₁₀162
+3.21%
$ -- $ 10
Jun 21, 2026 $ 0.0₁₀153
-12.98%
$ -- $ 80
Jun 20, 2026 $ 0.0₁₀176
-0.28%
$ -- $ 18
Jun 19, 2026 $ 0.0₁₀179
-0.68%
$ 37,673 $ 1
Jun 17, 2026 $ 0.0₁₀191
-36.40%
$ -- $ 3
Jun 16, 2026 $ 0.0₁₀3
--%
$ 62,976 $ 0
Jun 15, 2026 $ 0.0₁₀193
--%
$ 40,527 $ 99
Jun 14, 2026 $ 0.0₁₀193
-35.75%
$ 40,462 $ 178
Jun 13, 2026 $ 0.0₁₀3
+0.00%
$ 62,976 $ 2
Jun 12, 2026 $ 0.0₁₀202
-2.02%
$ -- $ 223
Jun 11, 2026 $ 0.0₁₀208
-7.55%
$ 43,725 $ 50
Jun 10, 2026 $ 0.0₁₀231
+5.87%
$ -- $ 70
Jun 9, 2026 $ 0.0₁₀218
-6.48%
$ 45,746 $ 124
Jun 8, 2026 $ 0.0₁₀24
+0.00%
$ -- $ 9
Jun 7, 2026 $ 0.0₁₀235
-2.17%
$ -- $ 59
Jun 6, 2026 $ 0.0₁₀236
+0.00%
$ 49,531 $ 16
Jun 4, 2026 $ 0.0₁₀239
-2.54%
$ 50,267 $ 41
Jun 3, 2026 $ 0.0₁₀251
-4.31%
$ 52,594 $ 100
Jun 2, 2026 $ 0.0₁₀256
-8.82%
$ 53,733 $ 129
Jun 1, 2026 $ 0.0₁₀28
+1.97%
$ 58,774 $ 481
May 31, 2026 $ 0.0₁₀315
-2.73%
$ -- $ 8
May 30, 2026 $ 0.0₁₀304
+2.06%
$ -- $ 187
May 29, 2026 $ 0.0₁₀296
+36.97%
$ 62,129 $ 171
May 28, 2026 $ 0.0₁₀213
+3.11%
$ 45,359 $ 142
May 27, 2026 $ 0.0₉24
+0.00%
$ -- $ 0
May 26, 2026 $ 0.0₁₀212
-0.67%
$ 44,589 $ 52
May 25, 2026 $ 0.0₁₀211
-12.70%
$ 44,367 $ 182
May 24, 2026 $ 0.0₁₀246
+13.87%
$ 51,671 $ 379
May 23, 2026 $ 0.0₁₀216
-14.62%
$ 45,410 $ 158
May 22, 2026 $ 0.0₁₀257
+17.57%
$ 53,974 $ 469
May 21, 2026 $ 0.0₁₀219
-63.01%
$ 46,076 $ 6,744
May 20, 2026 $ 0.0₁₀588
+1.20%
$ 123,504 $ 17
May 19, 2026 $ 0.0₁₀574
-7.46%
$ 120,428 $ 93
May 18, 2026 $ 0.0₁₀625
+3.06%
$ -- $ 51
May 16, 2026 $ 0.0₁₀615
-10.84%
$ -- $ 426
May 15, 2026 $ 0.0₁₀723
-23.84%
$ 151,824 $ 818
May 14, 2026 $ 0.0₁₀949
-19.98%
$ 199,289 $ 3,093
May 13, 2026 $ 0.0₉118
-1.61%
$ 248,748 $ 800
May 12, 2026 $ 0.0₉107
+3.80%
$ 225,466 $ 855
Download