MangoMan Intelligent Historical Data

MMIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₀736
+0.00%
$ 154,441 $ 548
Yesterday $ 0.0₁₀78
+17.37%
$ -- $ 468
May 5, 2026 $ 0.0₁₀705
+1.47%
$ 148,092 $ 533
May 4, 2026 $ 0.0₁₀707
-76.45%
$ 148,339 $ 852
May 3, 2026 $ 0.0₁₀932
-22.20%
$ 195,594 $ 960
May 2, 2026 $ 0.0₉125
-30.18%
$ 262,532 $ 2,724
May 1, 2026 $ 0.0₉178
+9.34%
$ 374,049 $ 280
Apr 30, 2026 $ 0.0₉16
+7.87%
$ 335,176 $ 157
Apr 29, 2026 $ 0.0₉148
+9.05%
$ 310,729 $ 2,070
Apr 28, 2026 $ 0.0₉137
+60.65%
$ 288,354 $ 2,719
Apr 27, 2026 $ 0.0₁₀874
+103.04%
$ 183,553 $ 3,482
Apr 26, 2026 $ 0.0₁₀433
+3.61%
$ 90,819 $ 14
Apr 25, 2026 $ 0.0₁₀419
+0.00%
$ -- $ 20
Apr 24, 2026 $ 0.0₁₀415
+0.80%
$ 87,153 $ 13
Apr 23, 2026 $ 0.0₉16
+299.31%
$ 335,872 $ 0
Apr 22, 2026 $ 0.0₁₀403
-4.36%
$ 84,690 $ 44
Apr 21, 2026 $ 0.0₁₀415
+0.00%
$ -- $ 27
Apr 20, 2026 $ 0.0₁₀407
+1.76%
$ -- $ 29
Apr 19, 2026 $ 0.0₁₀393
-1.98%
$ -- $ 11
Apr 18, 2026 $ 0.0₁₀399
-0.93%
$ 83,848 $ 143
Apr 17, 2026 $ 0.0₁₀397
+37.96%
$ 83,416 $ 203
Apr 16, 2026 $ 0.0₁₀285
+2.23%
$ 59,805 $ 3
Apr 15, 2026 $ 0.0₁₀276
+3.13%
$ -- $ 97
Apr 14, 2026 $ 0.0₉159
+0.00%
$ 334,198 $ 0
Apr 13, 2026 $ 0.0₉159
+558.13%
$ 334,198 $ 0
Apr 11, 2026 $ 0.0₁₀255
+3.47%
$ -- $ 26
Apr 10, 2026 $ 0.0₁₀25
+0.00%
$ 52,579 $ 12
Apr 9, 2026 $ 0.0₁₀248
-8.25%
$ -- $ 44
Apr 8, 2026 $ 0.0₁₀272
+0.03%
$ 57,200 $ 4
Apr 7, 2026 $ 0.0₉16
+0.00%
$ 335,872 $ 0
Apr 6, 2026 $ 0.0₉16
+514.09%
$ 335,872 $ 0
Apr 5, 2026 $ 0.0₁₀257
-0.06%
$ -- $ 8
Apr 4, 2026 $ 0.0₁₀256
-84.92%
$ 53,801 $ 10
Apr 3, 2026 $ 0.0₉17
+1,600.00%
$ 356,864 $ 0
Apr 2, 2026 $ 0.0₁₀1
-61.28%
$ 20,992 $ 1
Mar 31, 2026 $ 0.0₁₀23
-4.91%
$ -- $ 21
Mar 30, 2026 $ 0.0₁₀246
+4.29%
$ -- $ 13
Mar 29, 2026 $ 0.0₁₀231
-86.41%
$ -- $ 29
Mar 28, 2026 $ 0.0₉17
+640.64%
$ 356,864 $ 771
Mar 27, 2026 $ 0.0₁₀227
+17.04%
$ 47,579 $ 79
Mar 26, 2026 $ 0.0₁₀197
-3.41%
$ -- $ 16
Mar 25, 2026 $ 0.0₁₀203
-0.08%
$ 42,595 $ 8
Mar 24, 2026 $ 0.0₉11
+0.00%
$ -- $ 0
Mar 23, 2026 $ 0.0₉11
+0.00%
$ 230,912 $ 0
Mar 22, 2026 $ 0.0₉11
+175.00%
$ 230,912 $ 0.01
Mar 21, 2026 $ 0.0₁₀4
-20.00%
$ 83,968 $ 2
Mar 20, 2026 $ 0.0₁₀5
+0.00%
$ 104,960 $ 0
Mar 19, 2026 $ 0.0₁₀203
-2.20%
$ 42,706 $ 6
Mar 18, 2026 $ 0.0₁₀21
-4.12%
$ 43,995 $ 15
Mar 17, 2026 $ 0.0₁₀221
+0.39%
$ -- $ 15
Download