MangoMan Intelligent Historical Data

MMIT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.0₉17
+1.08%
$ 357,527 $ 78
Feb 6, 6 PM $ 0.0₉171
+0.00%
$ 359,206 $ 36
Feb 6, 11 AM $ 0.0₉164
+0.00%
$ 344,810 $ 25
Feb 6, 10 AM $ 0.0₉164
+0.00%
$ 344,666 $ 24
Feb 5, 4 PM $ 0.0₉2
+0.00%
$ 419,840 $ 114
Feb 5, 3 PM $ 0.0₉2
+0.00%
$ 419,840 $ 114
Feb 5, 2 PM $ 0.0₉2
+0.00%
$ 419,840 $ 114
Feb 5, 1 PM $ 0.0₉179
+0.00%
$ 375,551 $ 114
Feb 5, 12 PM $ 0.0₉179
-0.62%
$ 375,551 $ 114
Feb 5, 11 AM $ 0.0₉179
-10.46%
$ 375,916 $ 112
Feb 5, 10 AM $ 0.0₉2
+0.00%
$ 419,840 $ 112
Feb 5, 9 AM $ 0.0₉2
+0.00%
$ 419,840 $ 112
Feb 5, 6 AM $ 0.0₉18
-9.93%
$ 377,855 $ 112
Feb 5, 5 AM $ 0.0₉2
+0.00%
$ 419,840 $ 173
Feb 5, 4 AM $ 0.0₉2
+0.00%
$ 419,840 $ 173
Feb 5, 3 AM $ 0.0₉168
+0.00%
$ 352,474 $ 173
Feb 5, 2 AM $ 0.0₉168
-16.05%
$ 352,474 $ 173
Feb 5, 1 AM $ 0.0₉2
+0.00%
$ 419,840 $ 5
Feb 5, 12 AM $ 0.0₉2
+0.00%
$ 419,840 $ 5
Feb 4, 11 PM $ 0.0₉2
+0.00%
$ 419,840 $ 169
Feb 4, 10 PM $ 0.0₉2
+0.00%
$ 419,840 $ 169
Feb 4, 9 PM $ 0.0₉2
+0.00%
$ 419,840 $ 169
Feb 4, 8 PM $ 0.0₉172
-0.48%
$ 361,397 $ 169
Feb 4, 7 PM $ 0.0₉173
+0.48%
$ 363,145 $ 169
Feb 4, 6 PM $ 0.0₉173
-13.50%
$ 363,145 $ 169
Feb 4, 5 PM $ 0.0₉177
+0.00%
$ 371,699 $ 168
Feb 4, 4 PM $ 0.0₉176
-0.39%
$ 370,201 $ 168
Feb 4, 12 PM $ 0.0₉19
+0.00%
$ 397,887 $ 106
Feb 4, 11 AM $ 0.0₉19
-1.40%
$ 397,924 $ 106
Feb 4, 10 AM $ 0.0₉191
-0.06%
$ 401,280 $ 89
Feb 4, 9 AM $ 0.0₉191
-1.31%
$ 401,479 $ 89
Feb 4, 7 AM $ 0.0₉198
+0.19%
$ 416,072 $ 46
Feb 4, 4 AM $ 0.0₉197
+0.00%
$ 413,084 $ 43
Feb 3, 11 AM $ 0.0₉206
+0.00%
$ 433,385 $ 146
Feb 2, 3 PM $ 0.0₉188
+0.00%
$ 395,625 $ 20
Feb 2, 7 AM $ 0.0₉34
+0.00%
$ 713,729 $ 0
Feb 2, 6 AM $ 0.0₉34
+0.00%
$ 713,729 $ 0
Feb 2, 5 AM $ 0.0₉34
+0.00%
$ 713,729 $ 0
Feb 2, 4 AM $ 0.0₉34
+0.00%
$ 713,729 $ 0
Feb 2, 3 AM $ 0.0₉34
+0.00%
$ 713,729 $ 0
Feb 2, 2 AM $ 0.0₉34
+0.00%
$ 713,729 $ 0
Feb 2, 1 AM $ 0.0₉34
+0.00%
$ 713,729 $ 0
Feb 2, 12 AM $ 0.0₉34
+0.00%
$ 713,729 $ 0
Feb 1, 11 PM $ 0.0₉34
+0.00%
$ 713,729 $ 0
Feb 1, 10 PM $ 0.0₉34
+0.00%
$ 713,729 $ 0
Feb 1, 9 PM $ 0.0₉34
+0.00%
$ 713,729 $ 0
Feb 1, 8 PM $ 0.0₉34
+0.00%
$ 713,729 $ 0
Feb 1, 7 PM $ 0.0₉34
+0.00%
$ 713,729 $ 0
Feb 1, 6 PM $ 0.0₉34
+0.00%
$ 713,729 $ 0
Feb 1, 5 PM $ 0.0₉34
+0.00%
$ 713,729 $ 0