MangoMan Intelligent Historical Data

MMIT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.0₇662
-0.27%
$ 139.1 million $ 5.52 million
Feb 21, 2024 $ 0.0₇662
+0.53%
$ 139.12 million $ 3.73 million
Feb 20, 2024 $ 0.0₇659
-0.05%
$ 138.38 million $ 3.92 million
Feb 19, 2024 $ 0.0₇659
-3.10%
$ 138.44 million $ 4.1 million
Feb 18, 2024 $ 0.0₇68
-0.95%
$ 142.87 million $ 3.1 million
Feb 17, 2024 $ 0.0₇685
-2.57%
$ 143.84 million $ 5.43 million
Feb 16, 2024 $ 0.0₇703
+3.93%
$ 147.64 million $ 1.99 million
Feb 15, 2024 $ 0.0₇677
+5.79%
$ 142.12 million $ 1.93 million
Feb 14, 2024 $ 0.0₇64
+1.58%
$ 134.34 million $ 2.46 million
Feb 13, 2024 $ 0.0₇63
+3.02%
$ 132.25 million $ 2.84 million
Feb 12, 2024 $ 0.0₇611
+4.22%
$ 128.37 million $ 2.27 million
Feb 11, 2024 $ 0.0₇587
-0.30%
$ 123.18 million $ 1.52 million
Feb 10, 2024 $ 0.0₇588
+1.38%
$ 123.56 million $ 1.34 million
Feb 9, 2024 $ 0.0₇58
+2.74%
$ 121.88 million $ 1.88 million
Feb 8, 2024 $ 0.0₇565
+5.80%
$ 118.63 million $ 1.93 million
Feb 7, 2024 $ 0.0₇534
-0.63%
$ 112.13 million $ 1.56 million
Feb 6, 2024 $ 0.0₇537
-2.58%
$ 112.8 million $ 1.5 million
Feb 5, 2024 $ 0.0₇551
-4.47%
$ 115.78 million $ 397,457
Feb 4, 2024 $ 0.0₇577
+1.21%
$ 121.2 million $ 1.12 million
Feb 3, 2024 $ 0.0₇57
-1.93%
$ 119.75 million $ 1.83 million
Feb 2, 2024 $ 0.0₇581
-8.34%
$ 122.11 million $ 1.93 million
Feb 1, 2024 $ 0.0₇656
+8.76%
$ 137.87 million $ 6.6 million
Jan 31, 2024 $ 0.0₇604
-1.89%
$ 126.76 million $ 4.6 million
Jan 30, 2024 $ 0.0₇615
+3.61%
$ 129.19 million $ 5.36 million
Jan 29, 2024 $ 0.0₇594
-8.30%
$ 124.69 million $ 7.12 million
Jan 28, 2024 $ 0.0₇593
-12.26%
$ 124.55 million $ 7.16 million
Jan 27, 2024 $ 0.0₇675
-5.82%
$ 141.76 million $ 948,555
Jan 26, 2024 $ 0.0₇717
+1.36%
$ 150.51 million $ 6.29 million
Jan 25, 2024 $ 0.0₇707
+12.16%
$ 148.49 million $ 7.23 million
Jan 24, 2024 $ 0.0₇63
+8.70%
$ 132.39 million $ 14.69 million
Jan 23, 2024 $ 0.0₇58
-3.58%
$ 121.8 million $ 6.87 million
Jan 22, 2024 $ 0.0₇602
+5.04%
$ 126.32 million $ 7.49 million
Jan 21, 2024 $ 0.0₇573
-0.48%
$ 120.26 million $ 4.23 million
Jan 20, 2024 $ 0.0₇575
+1.63%
$ 120.84 million $ 6.72 million
Jan 19, 2024 $ 0.0₇566
-18.04%
$ 118.88 million $ 8.94 million
Jan 18, 2024 $ 0.0₇691
-7.45%
$ 145.06 million $ 9.71 million
Jan 17, 2024 $ 0.0₇746
-34.16%
$ 156.74 million $ 8.64 million
Jan 16, 2024 $ 0.0₆117
+40.08%
$ 246.25 million $ 8.18 million
Jan 15, 2024 $ 0.0₇837
+4.53%
$ 175.79 million $ 8.9 million
Jan 14, 2024 $ 0.0₇801
+4.58%
$ 168.17 million $ 8.52 million
Jan 13, 2024 $ 0.0₇766
+1.98%
$ 160.8 million $ 7.92 million
Jan 12, 2024 $ 0.0₇751
-12.44%
$ 157.67 million $ 2.59 million
Jan 11, 2024 $ 0.0₇858
-2.55%
$ 180.08 million $ 1.67 million
Jan 10, 2024 $ 0.0₇774
+1.37%
$ 162.51 million $ 7.89 million
Jan 9, 2024 $ 0.0₇763
-3.44%
$ 160.31 million $ 8 million
Jan 8, 2024 $ 0.0₇806
+3.43%
$ 169.23 million $ 11.83 million
Jan 7, 2024 $ 0.0₇779
+13.06%
$ 163.65 million $ 10.01 million
Jan 6, 2024 $ 0.0₇689
+1.45%
$ 144.75 million $ 6.92 million
Jan 5, 2024 $ 0.0₇679
+6.32%
$ 142.69 million $ 6.56 million
Jan 4, 2024 $ 0.0₇639
+15.74%
$ 134.2 million $ 8.17 million