MangoMan Intelligent Historical Data

MMIT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.0₉42
+0.00%
$ 881,665 $ 4
Jan 14, 7 AM $ 0.0₉197
+0.00%
$ 413,202 $ 117
Jan 14, 6 AM $ 0.0₉199
+0.00%
$ 417,554 $ 103
Jan 14, 2 AM $ 0.0₉2
+1.14%
$ -- $ 109
Jan 14, 1 AM $ 0.0₉201
+0.00%
$ 420,959 $ 86
Jan 14, 12 AM $ 0.0₉2
+0.62%
$ 419,313 $ 83
Jan 13, 11 PM $ 0.0₉198
+0.00%
$ 415,532 $ 65
Jan 13, 11 AM $ 0.0₉187
+0.00%
$ 392,516 $ 57
Jan 13, 10 AM $ 0.0₉188
+0.00%
$ 394,735 $ 46
Jan 13, 9 AM $ 0.0₉185
+0.00%
$ 389,111 $ 25
Jan 13, 1 AM $ 0.0₉184
+0.00%
$ 385,882 $ 31
Jan 12, 4 PM $ 0.0₉183
+0.09%
$ 384,769 $ 26
Jan 12, 12 PM $ 0.0₉184
+0.00%
$ 386,975 $ 17
Jan 9, 11 AM $ 0.0₉186
+0.00%
$ 390,119 $ 29
Jan 9, 12 AM $ 0.0₉185
+0.00%
$ 389,278 $ 28
Jan 8, 4 PM $ 0.0₉45
+0.00%
$ 944,641 $ 2
Jan 8, 3 PM $ 0.0₉45
+0.00%
$ 944,641 $ 2
Jan 8, 2 PM $ 0.0₉45
+0.00%
$ 944,641 $ 2
Jan 8, 1 PM $ 0.0₉45
+0.00%
$ 944,641 $ 2
Jan 8, 12 PM $ 0.0₉45
+0.00%
$ 944,641 $ 2
Jan 8, 11 AM $ 0.0₉45
+0.00%
$ 944,641 $ 2
Jan 8, 10 AM $ 0.0₉45
+0.00%
$ 944,641 $ 2
Jan 8, 9 AM $ 0.0₉45
+0.00%
$ 944,641 $ 2
Jan 8, 8 AM $ 0.0₉45
+0.00%
$ 944,641 $ 2
Jan 8, 7 AM $ 0.0₉45
+0.00%
$ 944,641 $ 2
Jan 8, 1 AM $ 0.0₉187
+0.00%
$ 392,871 $ 3
Jan 7, 11 PM $ 0.0₉269
+0.00%
$ 564,562 $ 5
Jan 7, 10 PM $ 0.0₉45
+0.00%
$ 944,641 $ 2
Jan 7, 4 PM $ 0.0₉48
+0.00%
$ 1.01 million $ 0
Jan 7, 3 PM $ 0.0₉48
+0.00%
$ 1.01 million $ 0
Jan 7, 2 PM $ 0.0₉48
+0.00%
$ 1.01 million $ 0
Jan 7, 1 PM $ 0.0₉48
+0.00%
$ 1.01 million $ 0
Jan 7, 12 PM $ 0.0₉48
+0.00%
$ 1.01 million $ 0
Jan 7, 11 AM $ 0.0₉48
+0.00%
$ 1.01 million $ 0
Jan 7, 10 AM $ 0.0₉48
+0.00%
$ 1.01 million $ 0
Jan 7, 9 AM $ 0.0₉48
+0.00%
$ 1.01 million $ 0
Jan 7, 8 AM $ 0.0₉48
+0.00%
$ 1.01 million $ 0
Jan 7, 7 AM $ 0.0₉48
+0.00%
$ 1.01 million $ 0
Jan 7, 6 AM $ 0.0₉48
+0.00%
$ 1.01 million $ 0
Jan 7, 5 AM $ 0.0₉48
+0.00%
$ 1.01 million $ 0
Jan 7, 4 AM $ 0.0₉48
+0.00%
$ 1.01 million $ 0
Jan 6, 10 PM $ 0.0₉186
+0.00%
$ 390,758 $ 44
Jan 6, 9 PM $ 0.0₉186
+0.00%
$ 390,619 $ 42
Jan 6, 4 PM $ 0.0₉185
+0.00%
$ 388,548 $ 2
Jan 6, 3 PM $ 0.0₉186
+0.00%
$ 390,582 $ 1
Jan 6, 1 PM $ 0.0₉186
-0.07%
$ 389,979 $ 9
Jan 6, 12 PM $ 0.0₉189
-0.98%
$ 395,702 $ 10
Jan 6, 11 AM $ 0.0₉19
-4.81%
$ 399,633 $ 6
Jan 6, 10 AM $ 0.0₉2
+0.00%
$ 419,840 $ 2
Jan 6, 4 AM $ 0.0₉183
+0.00%
$ 383,379 $ 273