MangoMan Intelligent Historical Data

MMIT Page 15
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 0.0₇141
+4.83%
$ 29.61 million $ 1.21 million
Nov 13, 2023 $ 0.0₇135
-15.78%
$ 28.25 million $ 1.35 million
Nov 12, 2023 $ 0.0₇16
+28.25%
$ 33.54 million $ 1.18 million
Nov 11, 2023 $ 0.0₇125
-3.25%
$ 26.2 million $ 2.97 million
Nov 10, 2023 $ 0.0₇127
+5.66%
$ 26.62 million $ 3.51 million
Nov 9, 2023 $ 0.0₇12
+0.50%
$ 25.19 million $ 4.01 million
Nov 8, 2023 $ 0.0₇119
+7.44%
$ 25.07 million $ 3.8 million
Nov 7, 2023 $ 0.0₇111
-2.80%
$ 23.33 million $ 1.79 million
Nov 6, 2023 $ 0.0₇114
+2.10%
$ 24 million $ 1.17 million
Nov 5, 2023 $ 0.0₇112
-19.27%
$ 23.51 million $ 1.16 million
Nov 4, 2023 $ 0.0₇147
+23.94%
$ 30.8 million $ 1.13 million
Nov 3, 2023 $ 0.0₇127
+6.28%
$ 26.74 million $ 1.13 million
Nov 2, 2023 $ 0.0₇128
+19.40%
$ 26.95 million $ 1.04 million
Nov 1, 2023 $ 0.0₇107
+2.70%
$ 22.57 million $ 1.05 million
Oct 31, 2023 $ 0.0₇104
-22.38%
$ 21.81 million $ 1.18 million
Oct 30, 2023 $ 0.0₇134
-2.22%
$ 28.1 million $ 1.22 million
Oct 29, 2023 $ 0.0₇137
-0.44%
$ 28.74 million $ 1.4 million
Oct 28, 2023 $ 0.0₇137
+0.93%
$ 28.71 million $ 1.25 million
Oct 27, 2023 $ 0.0₇136
+8.98%
$ 28.46 million $ 520,751
Oct 26, 2023 $ 0.0₇124
-24.20%
$ 26.12 million $ 504,798
Oct 25, 2023 $ 0.0₇164
+0.08%
$ 34.47 million $ 566,803
Oct 24, 2023 $ 0.0₇164
+10.52%
$ 34.46 million $ 375,880
Oct 23, 2023 $ 0.0₇148
+14.10%
$ 31.18 million $ 910,119
Oct 22, 2023 $ 0.0₇134
+10.47%
$ 28.11 million $ 975,819
Oct 21, 2023 $ 0.0₇121
-0.57%
$ 25.44 million $ 747,079
Oct 20, 2023 $ 0.0₇122
+0.23%
$ 25.59 million $ 815,416
Oct 19, 2023 $ 0.0₇122
-1.22%
$ 25.53 million $ 915,632
Oct 18, 2023 $ 0.0₇123
+7.76%
$ 25.83 million $ 743,552
Oct 17, 2023 $ 0.0₇107
-12.76%
$ 22.39 million $ 605,178
Oct 16, 2023 $ 0.0₇119
+10.90%
$ 25 million $ 725,711
Oct 15, 2023 $ 0.0₇111
-10.24%
$ 23.36 million $ 768,394
Oct 14, 2023 $ 0.0₇124
+16.15%
$ 26.03 million $ 561,560
Oct 13, 2023 $ 0.0₇105
-1.46%
$ 22.07 million $ 669,842
Oct 12, 2023 $ 0.0₇106
-15.99%
$ 22.17 million $ 617,326
Oct 11, 2023 $ 0.0₇126
-0.55%
$ 26.4 million $ 8,564
Oct 10, 2023 $ 0.0₇126
-5.45%
$ 26.55 million $ 1,859
Oct 9, 2023 $ 0.0₇134
+2.16%
$ 28.08 million $ 505,124
Oct 8, 2023 $ 0.0₇129
+2.48%
$ 27.13 million $ 852,309
Oct 7, 2023 $ 0.0₇127
-0.85%
$ 26.66 million $ 565,044
Oct 6, 2023 $ 0.0₇131
-14.10%
$ 27.49 million $ 315,436
Oct 5, 2023 $ 0.0₇146
-0.40%
$ 30.68 million $ 287,978
Oct 4, 2023 $ 0.0₇147
-2.36%
$ 30.81 million $ 6,105
Oct 3, 2023 $ 0.0₇15
-1.75%
$ 31.56 million $ 8,332
Oct 2, 2023 $ 0.0₇153
+11.58%
$ 32.09 million $ 62,697
Oct 1, 2023 $ 0.0₇133
+45.10%
$ 27.85 million $ 20,173
Sep 30, 2023 $ 0.0₈914
-0.81%
$ 19.2 million $ 7
Sep 29, 2023 $ 0.0₈921
-9.50%
$ 19.35 million $ 4,571
Sep 28, 2023 $ 0.0₇102
-7.63%
$ 21.38 million $ 36,870
Sep 27, 2023 $ 0.0₇11
-12.40%
$ 23.15 million $ 161,265
Sep 26, 2023 $ 0.0₇126
-15.01%
$ 26.43 million $ 34,064