MangoMan Intelligent Historical Data

MMIT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.0₉249
+0.00%
$ 522,470 $ 0.0₅1
Feb 27, 5 AM $ 0.0₉249
+0.00%
$ 522,470 $ 0.0₅1
Feb 27, 4 AM $ 0.0₉249
+0.00%
$ 522,470 $ 0.0₅1
Feb 27, 3 AM $ 0.0₉249
+0.00%
$ 522,470 $ 0.0₅1
Feb 27, 2 AM $ 0.0₉249
+0.00%
$ 522,470 $ 0.0₅1
Feb 27, 1 AM $ 0.0₉249
+0.00%
$ 522,470 $ 0.0₅1
Feb 27, 12 AM $ 0.0₉249
+0.00%
$ 522,470 $ 0.0₅1
Feb 26, 11 PM $ 0.0₉249
+0.00%
$ 522,470 $ 0.0₅1
Feb 26, 10 PM $ 0.0₉249
+0.00%
$ 522,470 $ 0.0₅1
Feb 26, 9 PM $ 0.0₉249
+0.00%
$ 522,470 $ 0.0₅1
Feb 26, 8 PM $ 0.0₉249
+0.00%
$ 522,470 $ 0.0₅1
Feb 26, 7 PM $ 0.0₉249
+1.16%
$ 522,470 $ 0.0₅1
Feb 26, 6 PM $ 0.0₉246
+0.00%
$ 516,484 $ 0
Feb 26, 11 AM $ 0.0₁₀2
+0.00%
$ 41,984 $ 4
Feb 26, 10 AM $ 0.0₁₀2
+0.00%
$ 41,984 $ 4
Feb 26, 9 AM $ 0.0₁₀2
+0.00%
$ 41,984 $ 4
Feb 26, 8 AM $ 0.0₁₀2
+0.00%
$ 41,984 $ 4
Feb 26, 7 AM $ 0.0₁₀2
+0.00%
$ 41,984 $ 4
Feb 26, 6 AM $ 0.0₁₀2
+0.00%
$ 41,984 $ 4
Feb 26, 5 AM $ 0.0₁₀2
+0.00%
$ 41,984 $ 4
Feb 26, 4 AM $ 0.0₁₀2
+0.00%
$ 41,984 $ 4
Feb 26, 3 AM $ 0.0₁₀2
+0.00%
$ 41,984 $ 4
Feb 26, 2 AM $ 0.0₁₀2
+0.00%
$ 41,984 $ 4
Feb 26, 1 AM $ 0.0₁₀2
+0.00%
$ 41,984 $ 4
Feb 26, 12 AM $ 0.0₁₀2
+0.00%
$ 41,984 $ 4
Feb 25, 11 PM $ 0.0₁₀2
+0.00%
$ 41,984 $ 4
Feb 25, 10 PM $ 0.0₁₀2
+0.00%
$ 41,984 $ 4
Feb 25, 9 PM $ 0.0₁₀2
+0.00%
$ 41,984 $ 4
Feb 25, 8 PM $ 0.0₁₀2
+0.00%
$ 41,984 $ 4
Feb 25, 7 PM $ 0.0₁₀2
+0.34%
$ 41,984 $ 4
Feb 25, 6 PM $ 0.0₁₀199
+0.00%
$ 41,840 $ 4
Feb 25, 12 PM $ 0.0₁₀157
+0.00%
$ 33,035 $ 61
Feb 25, 6 AM $ 0.0₁₀154
-0.03%
$ 32,223 $ 31
Feb 25, 4 AM $ 0.0₁₀131
+0.00%
$ 27,502 $ 1
Feb 24, 10 PM $ 0.0₁₀149
-2.92%
$ 31,188 $ 212
Feb 24, 3 PM $ 0.0₁₀155
+0.00%
$ 32,518 $ 195
Feb 23, 6 PM $ 0.0₁₀183
+0.00%
$ 38,374 $ 138
Feb 23, 1 PM $ 0.0₁₀181
+4.02%
$ 38,027 $ 113
Feb 22, 9 PM $ 0.0₁₀187
+0.00%
$ 39,340 $ 446
Feb 22, 7 PM $ 0.0₁₀187
-0.02%
$ 39,259 $ 445
Feb 22, 6 PM $ 0.0₁₀187
+0.00%
$ 39,266 $ 435
Feb 22, 12 PM $ 0.0₁₀512
+0.00%
$ 107,437 $ 7
Feb 22, 6 AM $ 0.0₁₀512
+0.00%
$ 107,437 $ 14
Feb 22, 3 AM $ 0.0₁₀255
+0.00%
$ 53,480 $ 9
Feb 22, 1 AM $ 0.0₁₀405
+0.00%
$ 84,985 $ 10
Feb 22, 12 AM $ 0.0₁₀393
+16.70%
$ 82,425 $ 10
Feb 21, 7 PM $ 0.0₁₀477
-15.86%
$ 100,211 $ 5
Feb 21, 6 PM $ 0.0₁₀5
-27.02%
$ 102,499 $ 5
Feb 21, 5 PM $ 0.0₁₀685
+105.27%
$ 143,894 $ 693
Feb 21, 12 PM $ 0.0₁₀31
+0.35%
$ 65,042 $ 135