MangoMan Intelligent Historical Data

MMIT Page 17
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.0₉54
+0.00%
$ 1.13 million $ 0
Dec 14, 7 AM $ 0.0₉54
+0.00%
$ 1.13 million $ 0
Dec 14, 6 AM $ 0.0₉54
+0.00%
$ 1.13 million $ 0
Dec 14, 5 AM $ 0.0₉54
+0.00%
$ 1.13 million $ 0
Dec 14, 4 AM $ 0.0₉54
+0.00%
$ 1.13 million $ 0
Dec 14, 3 AM $ 0.0₉54
+0.00%
$ 1.13 million $ 0
Dec 14, 2 AM $ 0.0₉54
+0.00%
$ 1.13 million $ 0
Dec 14, 1 AM $ 0.0₉54
+0.00%
$ 1.13 million $ 0
Dec 14, 12 AM $ 0.0₉54
+0.00%
$ 1.13 million $ 0
Dec 13, 11 PM $ 0.0₉54
+0.00%
$ 1.13 million $ 0
Dec 13, 10 PM $ 0.0₉54
+0.00%
$ 1.13 million $ 0
Dec 13, 9 PM $ 0.0₉54
+0.00%
$ 1.13 million $ 0
Dec 13, 8 PM $ 0.0₉54
+0.00%
$ 1.13 million $ 0
Dec 13, 7 PM $ 0.0₉54
+0.00%
$ 1.13 million $ 0
Dec 13, 6 PM $ 0.0₉54
+0.00%
$ 1.13 million $ 0
Dec 13, 5 PM $ 0.0₉54
+0.00%
$ 1.13 million $ 0
Dec 13, 4 PM $ 0.0₉54
+0.00%
$ 1.13 million $ 0
Dec 13, 3 PM $ 0.0₉54
+0.00%
$ 1.13 million $ 0
Nov 15, 7 PM $ 0.0₉43
+0.00%
$ 902,657 $ 1
Nov 15, 6 PM $ 0.0₉43
+0.00%
$ 902,657 $ 1
Nov 15, 5 PM $ 0.0₉43
+0.00%
$ 902,657 $ 1
Nov 15, 4 PM $ 0.0₉43
+0.00%
$ 902,657 $ 1
Nov 15, 3 PM $ 0.0₉43
+0.00%
$ 902,657 $ 1
Nov 15, 2 PM $ 0.0₉43
+0.00%
$ 902,657 $ 1
Nov 15, 1 PM $ 0.0₉43
+0.00%
$ 902,657 $ 1
Nov 15, 12 PM $ 0.0₉43
+0.00%
$ 902,657 $ 1
Nov 15, 11 AM $ 0.0₉43
+0.00%
$ 902,657 $ 1
Nov 15, 10 AM $ 0.0₉43
+0.00%
$ 902,657 $ 1
Nov 15, 9 AM $ 0.0₉43
+0.00%
$ 902,657 $ 1
Nov 15, 8 AM $ 0.0₉43
+0.00%
$ 902,657 $ 1
Nov 15, 7 AM $ 0.0₉43
+0.00%
$ 902,657 $ 1
Nov 15, 6 AM $ 0.0₉43
+0.00%
$ 902,657 $ 1
Nov 15, 5 AM $ 0.0₉43
+0.00%
$ 902,657 $ 1
Nov 15, 4 AM $ 0.0₉43
+0.00%
$ 902,657 $ 1
Nov 15, 3 AM $ 0.0₉43
+0.00%
$ 902,657 $ 1
Nov 15, 2 AM $ 0.0₉43
+0.00%
$ 902,657 $ 1
Nov 15, 1 AM $ 0.0₉43
+0.00%
$ 902,657 $ 1
Nov 15, 12 AM $ 0.0₉43
+0.00%
$ 902,657 $ 1
Nov 14, 11 PM $ 0.0₉43
+0.00%
$ 902,657 $ 1
Nov 14, 10 PM $ 0.0₉43
+0.00%
$ 902,657 $ 1
Nov 14, 9 PM $ 0.0₉43
+0.00%
$ 902,657 $ 1
Nov 14, 8 PM $ 0.0₉43
+0.00%
$ 902,657 $ 1
Nov 14, 7 PM $ 0.0₉43
+0.00%
$ 902,657 $ 1
Nov 6, 9 AM $ 0.0₉44
+0.00%
$ 923,649 $ 1
Nov 6, 8 AM $ 0.0₉44
+0.00%
$ 923,649 $ 1
Nov 6, 7 AM $ 0.0₉44
+0.00%
$ 923,649 $ 1
Nov 6, 12 AM $ 0.0₉326
-2.25%
$ 683,839 $ 3
Nov 5, 11 PM $ 0.0₉325
+0.00%
$ 682,375 $ 2
Nov 5, 10 PM $ 0.0₉37
-15.91%
$ 776,689 $ 3
Nov 5, 9 PM $ 0.0₉44
+0.00%
$ 923,649 $ 3