MangoMan Intelligent Historical Data

MMIT Page 18
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $ 0.0₈849
-12.32%
$ 17.83 million $ 12,996
Aug 9, 2023 $ 0.0₈969
-5.78%
$ 20.35 million $ 16,550
Aug 8, 2023 $ 0.0₇101
+12.47%
$ 21.16 million $ 17,492
Aug 7, 2023 $ 0.0₈917
-1.00%
$ 19.25 million $ 18,982
Aug 6, 2023 $ 0.0₈849
-11.82%
$ 17.82 million $ 17,347
Aug 5, 2023 $ 0.0₈962
-0.18%
$ 20.21 million $ 26,912
Aug 4, 2023 $ 0.0₈964
-0.33%
$ 20.24 million $ 25,676
Aug 3, 2023 $ 0.0₈979
+2.03%
$ 20.55 million $ 21,739
Aug 2, 2023 $ 0.0₈947
-1.05%
$ 19.88 million $ 22,128
Aug 1, 2023 $ 0.0₈953
-21.25%
$ 20.01 million $ 23,431
Jul 31, 2023 $ 0.0₇121
+2.33%
$ 25.4 million $ 14
Jul 30, 2023 $ 0.0₇119
+7.76%
$ 24.92 million $ 16,800
Jul 29, 2023 $ 0.0₇111
+3.28%
$ 23.27 million $ 23,524
Jul 28, 2023 $ 0.0₇107
+3.43%
$ 22.54 million $ 64,214
Jul 27, 2023 $ 0.0₈983
+6.42%
$ 20.64 million $ 16,609
Jul 26, 2023 $ 0.0₈924
+8.78%
$ 19.4 million $ 34,199
Jul 25, 2023 $ 0.0₈849
-36.12%
$ 17.83 million $ 33,084
Jul 24, 2023 $ 0.0₇135
+23.08%
$ 28.36 million $ 36,345
Jul 23, 2023 $ 0.0₇11
-10.86%
$ 23.05 million $ 14,375
Jul 22, 2023 $ 0.0₇123
-5.64%
$ 25.88 million $ 41,609
Jul 21, 2023 $ 0.0₇131
+0.22%
$ 27.42 million $ 84,136
Jul 20, 2023 $ 0.0₇13
-8.77%
$ 27.38 million $ 61,143
Jul 19, 2023 $ 0.0₇143
+1.48%
$ 30 million $ 107,935
Jul 18, 2023 $ 0.0₇141
-23.70%
$ 29.56 million $ 157,500
Jul 17, 2023 $ 0.0₇185
+1.91%
$ 38.77 million $ 114,302
Jul 16, 2023 $ 0.0₇181
+16.99%
$ 38.09 million $ 132,361
Jul 15, 2023 $ 0.0₇155
+23.08%
$ 32.59 million $ 184,881
Jul 14, 2023 $ 0.0₇126
+1.20%
$ 26.46 million $ 28,727
Jul 13, 2023 $ 0.0₇125
+1.18%
$ 26.15 million $ 165,146
Jul 12, 2023 $ 0.0₇123
+14.10%
$ 25.84 million $ 65,320
Jul 11, 2023 $ 0.0₇108
-14.02%
$ 22.64 million $ 50,655
Jul 10, 2023 $ 0.0₇106
-8.10%
$ 22.16 million $ 19,671
Jul 9, 2023 $ 0.0₇115
-14.17%
$ 24.11 million $ 25,069
Jul 8, 2023 $ 0.0₇134
+1.87%
$ 28.09 million $ 42,112
Jul 7, 2023 $ 0.0₇131
-15.01%
$ 27.58 million $ 52,435
Jul 6, 2023 $ 0.0₇154
+0.17%
$ 32.41 million $ 32,160
Jul 5, 2023 $ 0.0₇154
+1.84%
$ 32.34 million $ 131,582
Jul 4, 2023 $ 0.0₇151
+6.10%
$ 31.75 million $ 169,523
Jul 3, 2023 $ 0.0₇143
+21.38%
$ 29.93 million $ 63,918
Jul 2, 2023 $ 0.0₇117
-21.32%
$ 24.59 million $ 86,519
Jul 1, 2023 $ 0.0₇149
+31.46%
$ 31.25 million $ 177
Jun 30, 2023 $ 0.0₇113
+18.35%
$ 23.77 million $ 67,020
Jun 29, 2023 $ 0.0₈957
+9.74%
$ 20.09 million $ 20,410
Jun 28, 2023 $ 0.0₈872
-4.82%
$ 18.31 million $ 48,087
Jun 27, 2023 $ 0.0₈924
-7.89%
$ 19.4 million $ 119,801
Jun 26, 2023 $ 0.0₇1
-0.22%
$ 21.06 million $ 76,535
Jun 25, 2023 $ 0.0₇101
+0.25%
$ 21.11 million $ 133,673
Jun 24, 2023 $ 0.0₇101
+25.55%
$ 21.11 million $ 110,611
Jun 23, 2023 $ 0.0₈801
+5.17%
$ 16.83 million $ 70,765
Jun 22, 2023 $ 0.0₇104
+40.43%
$ 21.83 million $ 0.1