MangoMan Intelligent Historical Data

MMIT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $ 0.0₆543
-5.27%
$ 1.14 billion $ 195,913
Apr 27, 2023 $ 0.0₆574
-0.25%
$ 1.21 billion $ 473,206
Apr 26, 2023 $ 0.0₆577
-0.53%
$ 1.21 billion $ 1.72 million
Apr 25, 2023 $ 0.0₆578
-13.88%
$ 1.21 billion $ 2.91 million
Apr 24, 2023 $ 0.0₆672
+7.66%
$ 1.41 billion $ 542,493
Apr 23, 2023 $ 0.0₆616
-17.34%
$ 1.29 billion $ 2.9 million
Apr 22, 2023 $ 0.0₆747
+2.22%
$ 1.57 billion $ 8.03 million
Apr 21, 2023 $ 0.0₆73
+18.56%
$ 1.53 billion $ 8.61 million
Apr 20, 2023 $ 0.0₆615
+3.03%
$ 1.29 billion $ 5.79 million
Apr 19, 2023 $ 0.0₆584
+25.17%
$ 1.23 billion $ 5.46 million
Apr 18, 2023 $ 0.0₆455
+12.24%
$ 955.08 million $ 660,264
Apr 17, 2023 $ 0.0₆406
+1.12%
$ 851.92 million $ 5.51 million
Apr 16, 2023 $ 0.0₆401
+1.55%
$ 842.34 million $ 7.23 million
Apr 15, 2023 $ 0.0₆394
-4.43%
$ 827.69 million $ 6.64 million
Apr 14, 2023 $ 0.0₆403
-1.78%
$ 846.8 million $ 1.34 million
Apr 13, 2023 $ 0.0₆411
+5.03%
$ 863.2 million $ 4.17 million
Apr 12, 2023 $ 0.0₆392
+1.32%
$ 822.52 million $ 3.9 million
Apr 11, 2023 $ 0.0₆387
-10.95%
$ 811.72 million $ 610,177
Apr 10, 2023 $ 0.0₆434
+9.77%
$ 911.44 million $ 7.33 million
Apr 9, 2023 $ 0.0₆395
-5.24%
$ 830.3 million $ 2.56 million
Apr 8, 2023 $ 0.0₆417
+6.94%
$ 876.14 million $ 2.66 million
Apr 7, 2023 $ 0.0₆39
-8.39%
$ 819.26 million $ 3 million
Apr 6, 2023 $ 0.0₆426
-11.34%
$ 894.36 million $ 3.01 million
Apr 5, 2023 $ 0.0₆48
-6.39%
$ 1.01 billion $ 113
Apr 4, 2023 $ 0.0₆513
-0.24%
$ 1.08 billion $ 536,234
Apr 3, 2023 $ 0.0₆512
-1.23%
$ 1.08 billion $ 6.52 million
Apr 2, 2023 $ 0.0₆521
-8.24%
$ 1.09 billion $ 1,335
Apr 1, 2023 $ 0.0₆568
-5.35%
$ 1.19 billion $ 8.88 million
Mar 31, 2023 $ 0.0₆587
+98.26%
$ 1.23 billion $ 3.3 million
Mar 30, 2023 $ 0.0₆296
+11.33%
$ 621.47 million $ 625,341
Mar 29, 2023 $ 0.0₆266
+23.21%
$ 558.25 million $ 749,148
Mar 28, 2023 $ 0.0₆216
+3.75%
$ 453.04 million $ 699,118
Mar 27, 2023 $ 0.0₆208
+89.24%
$ 437.11 million $ 2.47 million
Mar 26, 2023 $ 0.0₆104
+1.93%
$ 217.41 million $ 177,185
Mar 25, 2023 $ 0.0₆102
-3.96%
$ 213.22 million $ 309,789
Mar 24, 2023 $ 0.0₆106
+48.50%
$ 222.08 million $ 237,948
Mar 23, 2023 $ 0.0₇712
+53.56%
$ 149.55 million $ 69,059
Mar 22, 2023 $ 0.0₇464
-17.81%
$ 97.36 million $ 202,773
Mar 21, 2023 $ 0.0₇477
-3.27%
$ 100.25 million $ 797,858
Mar 20, 2023 $ 0.0₇544
-2.09%
$ 114.3 million $ 452,283
Mar 19, 2023 $ 0.0₇555
+8.29%
$ 116.64 million $ 207,583
Mar 18, 2023 $ 0.0₇513
+7.75%
$ 107.69 million $ 498,973
Mar 17, 2023 $ 0.0₇47
+42.27%
$ 98.76 million $ 296,811
Mar 16, 2023 $ 0.0₇33
+68.89%
$ 69.4 million $ 63,755
Mar 15, 2023 $ 0.0₇213
+23.64%
$ 44.8 million $ 129,921
Mar 14, 2023 $ 0.0₇165
+54.78%
$ 34.73 million $ 49,847
Mar 13, 2023 $ 0.0₇107
-21.15%
$ 22.46 million $ 47,251
Mar 12, 2023 $ 0.0₇126
-39.06%
$ 26.46 million $ 78,948
Mar 11, 2023 $ 0.0₇207
+42.56%
$ 43.42 million $ 64,328
Mar 10, 2023 $ 0.0₇22
-19.99%
$ 46.27 million $ 170,865