MangoMan Intelligent Historical Data

MMIT Page 2
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.0₉157
-34.45%
$ 330,224 $ 3
Feb 14, 2026 $ 0.0₉24
+0.00%
$ 503,808 $ 0
Feb 13, 2026 $ 0.0₉153
-1.54%
$ -- $ 7
Feb 12, 2026 $ 0.0₉142
-8.17%
$ 298,379 $ 1
Feb 10, 2026 $ 0.0₉16
-0.82%
$ -- $ 2
Feb 8, 2026 $ 0.0₉163
+0.00%
$ 342,907 $ 24
Feb 7, 2026 $ 0.0₉31
+0.00%
$ 650,753 $ 0
Feb 6, 2026 $ 0.0₉17
+3.73%
$ 357,527 $ 78
Feb 5, 2026 $ 0.0₉2
+0.00%
$ -- $ 114
Feb 4, 2026 $ 0.0₉2
+1.64%
$ 419,840 $ 169
Feb 3, 2026 $ 0.0₉206
+0.00%
$ -- $ 146
Feb 2, 2026 $ 0.0₉188
-44.57%
$ -- $ 20
Feb 1, 2026 $ 0.0₉34
+0.00%
$ 713,729 $ 0
Jan 31, 2026 $ 0.0₉204
-4.16%
$ -- $ 109
Jan 30, 2026 $ 0.0₉21
+0.35%
$ -- $ 161
Jan 29, 2026 $ 0.0₉233
-1.53%
$ -- $ 146
Jan 28, 2026 $ 0.0₉237
+7.12%
$ 498,085 $ 122
Jan 27, 2026 $ 0.0₉218
-37.62%
$ 458,295 $ 818
Jan 26, 2026 $ 0.0₉35
+14.42%
$ 734,721 $ 2
Jan 25, 2026 $ 0.0₉305
+66.68%
$ 640,631 $ 1,216
Jan 24, 2026 $ 0.0₉171
+0.00%
$ 358,748 $ 1
Jan 23, 2026 $ 0.0₉17
+0.00%
$ -- $ 82
Jan 22, 2026 $ 0.0₉17
-1.50%
$ -- $ 60
Jan 21, 2026 $ 0.0₉175
+0.00%
$ -- $ 23
Jan 19, 2026 $ 0.0₉187
+2.24%
$ -- $ 49
Jan 18, 2026 $ 0.0₉185
-4.32%
$ -- $ 180
Jan 17, 2026 $ 0.0₉192
+0.00%
$ -- $ 24
Jan 16, 2026 $ 0.0₉193
+0.63%
$ 404,299 $ 9
Jan 15, 2026 $ 0.0₉191
-54.52%
$ 400,946 $ 27
Jan 14, 2026 $ 0.0₉42
+111.57%
$ 881,665 $ 4
Jan 13, 2026 $ 0.0₉198
+7.68%
$ 415,532 $ 65
Jan 12, 2026 $ 0.0₉183
-0.57%
$ -- $ 26
Jan 9, 2026 $ 0.0₉186
+0.22%
$ -- $ 29
Jan 8, 2026 $ 0.0₉45
+140.45%
$ -- $ 2
Jan 7, 2026 $ 0.0₉269
-43.97%
$ 564,562 $ 5
Jan 6, 2026 $ 0.0₉186
--%
$ 390,758 $ 44
Jan 5, 2026 $ 0.0₉182
-7.67%
$ -- $ 143
Jan 3, 2026 $ 0.0₉53
+0.00%
$ 1.11 million $ 0.01
Jan 2, 2026 $ 0.0₉53
+165.00%
$ 1.11 million $ 0.01
Jan 1, 2026 $ 0.0₉2
+16.65%
$ 419,840 $ 526
Dec 19, 2025 $ 0.0₉55
+0.00%
$ 1.15 million $ 0.01
Dec 18, 2025 $ 0.0₉2
+0.00%
$ 419,840 $ 3
Dec 16, 2025 $ 0.0₉55
+0.00%
$ -- $ 6
Dec 15, 2025 $ 0.0₉55
+1.85%
$ 1.15 million $ 6
Dec 14, 2025 $ 0.0₉54
+0.00%
$ -- $ 0
Dec 13, 2025 $ 0.0₉54
+0.00%
$ 1.13 million $ 0
Nov 15, 2025 $ 0.0₉43
+0.00%
$ 902,657 $ 1
Nov 14, 2025 $ 0.0₉43
+0.00%
$ 902,657 $ 1
Nov 6, 2025 $ 0.0₉44
+32.03%
$ -- $ 1
Nov 5, 2025 $ 0.0₉325
-26.12%
$ 682,375 $ 2