MangoMan Intelligent Historical Data

MMIT Page 2
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.0₉17
+0.00%
$ 356,864 $ 0
Apr 3, 2 PM $ 0.0₉17
+0.00%
$ 356,864 $ 0
Apr 3, 1 PM $ 0.0₉17
+0.00%
$ 356,864 $ 0
Apr 3, 12 PM $ 0.0₉17
+0.00%
$ 356,864 $ 0
Apr 3, 11 AM $ 0.0₉17
+0.00%
$ 356,864 $ 0
Apr 3, 10 AM $ 0.0₉17
+0.00%
$ 356,864 $ 0
Apr 3, 9 AM $ 0.0₉17
+0.00%
$ 356,864 $ 0
Apr 3, 8 AM $ 0.0₉17
+0.00%
$ 356,864 $ 0
Apr 3, 7 AM $ 0.0₉17
+0.00%
$ 356,864 $ 0
Apr 3, 1 AM $ 0.0₁₀1
+0.00%
$ 20,992 $ 1
Apr 3, 12 AM $ 0.0₁₀1
+0.00%
$ 20,992 $ 1
Apr 2, 11 PM $ 0.0₁₀1
+0.00%
$ 20,992 $ 1
Apr 2, 10 PM $ 0.0₁₀1
+0.00%
$ 20,992 $ 1
Apr 2, 9 PM $ 0.0₁₀1
+0.00%
$ 20,992 $ 1
Apr 2, 8 PM $ 0.0₁₀1
+0.00%
$ 20,992 $ 1
Apr 2, 7 PM $ 0.0₁₀1
+0.00%
$ 20,992 $ 1
Apr 2, 6 PM $ 0.0₁₀1
+0.00%
$ 20,992 $ 1
Apr 2, 5 PM $ 0.0₁₀1
+0.00%
$ 20,992 $ 1
Apr 2, 4 PM $ 0.0₁₀1
+0.00%
$ 20,992 $ 1
Apr 2, 3 PM $ 0.0₁₀1
+0.00%
$ 20,992 $ 1
Apr 2, 2 PM $ 0.0₁₀1
+0.00%
$ 20,992 $ 1
Apr 2, 1 PM $ 0.0₁₀1
+0.00%
$ 20,992 $ 1
Apr 2, 12 PM $ 0.0₁₀1
+0.00%
$ 20,992 $ 1
Apr 2, 11 AM $ 0.0₁₀1
+0.00%
$ 20,992 $ 1
Apr 2, 10 AM $ 0.0₁₀1
+0.00%
$ 20,992 $ 1
Apr 2, 9 AM $ 0.0₁₀1
+0.00%
$ 20,992 $ 1
Apr 2, 8 AM $ 0.0₁₀1
+0.00%
$ 20,992 $ 48
Apr 2, 7 AM $ 0.0₁₀1
+0.00%
$ 20,992 $ 48
Apr 2, 1 AM $ 0.0₁₀257
-0.52%
$ 53,911 $ 47
Apr 2, 12 AM $ 0.0₁₀258
+0.00%
$ 54,208 $ 1
Mar 31, 10 AM $ 0.0₁₀23
+0.00%
$ 48,179 $ 21
Mar 31, 8 AM $ 0.0₁₀241
+0.00%
$ 50,667 $ 21
Mar 30, 12 PM $ 0.0₁₀246
+0.00%
$ 51,636 $ 13
Mar 30, 10 AM $ 0.0₁₀236
+0.00%
$ 49,510 $ 13
Mar 29, 4 PM $ 0.0₁₀231
+0.00%
$ 48,502 $ 29
Mar 29, 3 PM $ 0.0₁₀237
+0.00%
$ 49,705 $ 19
Mar 29, 4 AM $ 0.0₉17
+0.00%
$ 356,864 $ 74
Mar 29, 3 AM $ 0.0₉17
+0.00%
$ 356,864 $ 771
Mar 29, 2 AM $ 0.0₉17
+0.00%
$ 356,864 $ 771
Mar 29, 1 AM $ 0.0₉17
+0.00%
$ 356,864 $ 771
Mar 29, 12 AM $ 0.0₉17
+0.00%
$ 356,864 $ 771
Mar 28, 11 PM $ 0.0₉17
+0.00%
$ 356,864 $ 771
Mar 28, 10 PM $ 0.0₉17
+0.00%
$ 356,864 $ 771
Mar 28, 9 PM $ 0.0₉17
+0.00%
$ 356,864 $ 771
Mar 28, 8 PM $ 0.0₉17
+0.00%
$ 356,864 $ 771
Mar 28, 7 PM $ 0.0₉17
+0.00%
$ 356,864 $ 771
Mar 28, 6 PM $ 0.0₉17
+0.00%
$ 356,864 $ 771
Mar 28, 12 PM $ 0.0₁₀242
+1.16%
$ 50,785 $ 121
Mar 28, 11 AM $ 0.0₁₀236
+0.00%
$ 49,523 $ 115
Mar 28, 6 AM $ 0.0₁₀236
+0.29%
$ 49,576 $ 114