MangoMan Intelligent Historical Data

MMIT Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.0₉24
+0.00%
$ 503,808 $ 0
May 27, 6 AM $ 0.0₉24
+0.00%
$ 503,808 $ 52
May 27, 5 AM $ 0.0₉24
+0.00%
$ 503,808 $ 52
May 26, 11 PM $ 0.0₁₀212
+0.00%
$ 44,589 $ 52
May 26, 5 PM $ 0.0₁₀219
+0.00%
$ 45,921 $ 42
May 26, 4 PM $ 0.0₁₀217
+0.00%
$ 45,589 $ 39
May 26, 12 PM $ 0.0₁₀211
+0.00%
$ 44,289 $ 25
May 26, 11 AM $ 0.0₁₀216
+0.00%
$ 45,366 $ 13
May 26, 10 AM $ 0.0₁₀215
+0.00%
$ 45,068 $ 13
May 26, 9 AM $ 0.0₁₀215
+0.24%
$ 45,173 $ 16
May 26, 6 AM $ 0.0₁₀215
+0.00%
$ 45,092 $ 91
May 26, 4 AM $ 0.0₁₀214
+0.07%
$ 44,922 $ 90
May 25, 7 PM $ 0.0₁₀211
-0.13%
$ 44,367 $ 182
May 25, 11 AM $ 0.0₁₀211
+0.00%
$ 44,216 $ 462
May 25, 10 AM $ 0.0₁₀209
+0.00%
$ 43,962 $ 472
May 25, 8 AM $ 0.0₁₀209
+3.07%
$ 43,956 $ 478
May 25, 7 AM $ 0.0₁₀203
-0.11%
$ 42,702 $ 1
May 25, 4 AM $ 0.0₁₀234
-2.13%
$ 49,129 $ 388
May 25, 2 AM $ 0.0₁₀242
+0.00%
$ 50,820 $ 383
May 24, 9 PM $ 0.0₁₀246
+0.00%
$ 51,671 $ 379
May 24, 8 PM $ 0.0₁₀246
+9.94%
$ 51,671 $ 369
May 24, 5 PM $ 0.0₁₀214
+0.00%
$ 44,978 $ 390
May 24, 4 PM $ 0.0₁₀214
+16.40%
$ 44,984 $ 329
May 24, 3 PM $ 0.0₁₀193
+3.86%
$ 40,419 $ 305
May 24, 2 PM $ 0.0₁₀185
-3.84%
$ 38,929 $ 207
May 24, 1 PM $ 0.0₁₀193
-12.84%
$ 40,463 $ 196
May 24, 4 AM $ 0.0₁₀212
+0.00%
$ 44,597 $ 159
May 24, 1 AM $ 0.0₁₀212
+0.00%
$ 44,474 $ 161
May 24, 12 AM $ 0.0₁₀216
+0.09%
$ 45,415 $ 151
May 23, 11 PM $ 0.0₁₀216
+0.00%
$ 45,410 $ 158
May 23, 9 PM $ 0.0₁₀22
+0.00%
$ 46,111 $ 158
May 23, 7 PM $ 0.0₁₀213
+0.00%
$ 44,724 $ 147
May 23, 6 PM $ 0.0₁₀228
-4.80%
$ 47,789 $ 174
May 23, 5 PM $ 0.0₁₀238
-0.01%
$ 49,986 $ 150
May 23, 11 AM $ 0.0₁₀223
-5.73%
$ 46,831 $ 449
May 23, 6 AM $ 0.0₁₀244
-3.58%
$ 51,282 $ 458
May 22, 11 PM $ 0.0₁₀257
+0.00%
$ 53,974 $ 469
May 22, 10 PM $ 0.0₁₀257
-0.74%
$ 54,020 $ 469
May 22, 8 PM $ 0.0₁₀259
-0.02%
$ 54,293 $ 477
May 22, 7 PM $ 0.0₁₀243
+0.00%
$ 51,056 $ 481
May 22, 6 PM $ 0.0₁₀244
+0.00%
$ 51,123 $ 484
May 22, 5 PM $ 0.0₁₀257
+0.47%
$ 53,989 $ 486
May 22, 4 PM $ 0.0₁₀257
-3.24%
$ 53,931 $ 506
May 22, 3 PM $ 0.0₁₀295
+25.10%
$ 61,908 $ 494
May 22, 2 PM $ 0.0₁₀236
+0.00%
$ 49,502 $ 342
May 22, 12 PM $ 0.0₁₀211
-0.13%
$ 44,191 $ 1,069
May 22, 10 AM $ 0.0₁₀249
+0.00%
$ 52,261 $ 1,060
May 22, 8 AM $ 0.0₁₀238
+0.00%
$ 49,991 $ 1,993
May 22, 7 AM $ 0.0₁₀237
+5.28%
$ 49,711 $ 2,081
May 22, 5 AM $ 0.0₁₀231
+4.28%
$ 48,397 $ 7,019