MangoMan Intelligent Historical Data

MMIT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 AM $ 0.0₁₇2
+0.00%
$ -- $ 0
Jul 30, 9 PM $ 0.0₁₇3
+0.00%
$ -- $ 0.0₅1
Jul 30, 8 AM $ 0.0₁₆18
+0.00%
$ -- $ 0
Jul 29, 5 PM $ 0.0₁₄112
-4.67%
$ 2 $ 0
Jul 29, 12 PM $ 0.0₁₄209
+0.00%
$ 4 $ 0
Jul 29, 10 AM $ 0.0₁₄313
-0.89%
$ 7 $ 0.01
Jul 29, 1 AM $ 0.0₁₄925
+0.00%
$ 19 $ 0
Jul 29, 12 AM $ 0.0₁₄918
+0.00%
$ 19 $ 0.00001
Jul 28, 9 PM $ 0.0₁₃134
+0.00%
$ 28 $ 0.01
Jul 28, 9 AM $ 0.0₁₃769
+0.00%
$ 161 $ 0.1
Jul 28, 4 AM $ 0.0₁₁228
+0.00%
$ 4,784 $ 0.001
Jul 27, 9 PM $ 0.0₁₁228
+0.00%
$ 4,784 $ 14
Jul 27, 10 AM $ 0.0₁₁491
+4.29%
$ 10,298 $ 54
Jul 27, 2 AM $ 0.0₁₁522
+0.00%
$ 10,953 $ 60
Jul 27, 1 AM $ 0.0₁₁599
-15.98%
$ 12,583 $ 68
Jul 27, 12 AM $ 0.0₁₁712
-0.88%
$ 14,937 $ 81
Jul 26, 11 PM $ 0.0₁₁763
+0.00%
$ 16,019 $ 87
Jul 26, 10 PM $ 0.0₁₁886
+0.69%
$ 18,602 $ 101
Jul 26, 7 PM $ 0.0₁₀123
+0.00%
$ 25,733 $ 86
Jul 26, 6 PM $ 0.0₁₀131
-1.45%
$ 27,557 $ 92
Jul 26, 5 PM $ 0.0₁₀138
-1.97%
$ 29,073 $ 97
Jul 26, 4 PM $ 0.0₁₀199
+0.00%
$ 41,673 $ 181
Jul 26, 3 PM $ 0.0₁₀125
+4.11%
$ 26,278 $ 116
Jul 26, 2 PM $ 0.0₁₀154
+5.77%
$ 32,264 $ 72
Jul 26, 1 PM $ 0.0₁₀157
+5.92%
$ 32,911 $ 73
Jul 26, 5 AM $ 0.0₁₀2
-2.50%
$ 42,008 $ 128
Jul 25, 10 PM $ 0.0₁₀279
-5.21%
$ 58,493 $ 172
Jul 25, 7 PM $ 0.0₁₀248
+0.00%
$ 52,001 $ 131
Jul 25, 6 PM $ 0.0₁₀25
+0.00%
$ 52,404 $ 132
Jul 25, 5 PM $ 0.0₁₀248
+2.41%
$ 52,084 $ 126
Jul 25, 4 PM $ 0.0₁₀225
+1.29%
$ 47,155 $ 72
Jul 25, 11 AM $ 0
--%
$ -- $ 0
Jul 25, 9 AM $ 0
--%
$ -- $ 0
Jul 25, 8 AM $ 0
--%
$ -- $ 0
Jul 25, 4 AM $ 0
--%
$ -- $ 0
Jul 25, 12 AM $ 0
--%
$ -- $ 0
Jul 24, 11 PM $ 0
--%
$ -- $ 0
Jul 24, 9 PM $ 0
--%
$ -- $ 0
Jul 24, 2 PM $ 0
--%
$ -- $ 0
Jul 24, 12 PM $ 0
--%
$ -- $ 0
Jul 24, 11 AM $ 0
--%
$ -- $ 0.0₁₃1
Jul 24, 10 AM $ 0
--%
$ -- $ 0
Jul 24, 8 AM $ 0
--%
$ -- $ 0.0₁₁1
Jul 24, 6 AM $ 0
--%
$ -- $ 0
Jul 24, 5 AM $ 0
--%
$ -- $ 0
Jul 23, 10 PM $ 0.0₁₇5
-50.00%
$ -- $ 0.0001
Jul 23, 7 PM $ 0.0₁₄102
+0.00%
$ 2 $ 0
Jul 23, 6 PM $ 0.0₁₄527
+272.42%
$ 11 $ 0
Jul 23, 5 PM $ 0.0₁₄381
+0.00%
$ 8 $ 0
Jul 23, 1 PM $ 0.0₁₀169
+0.07%
$ 35,495 $ 68