Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MangoMan Intelligent Historical Data

MMIT Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

7:48 PM $0.0₁₀588
+0.00%
$-- $1,550
7:26 PM $0.0₁₀591
+0.00%
$-- $1,557
7:24 PM $0.0₁₀591
+0.00%
$-- $1,555
6:48 PM $0.0₁₀594
+0.00%
$-- $1,559
6:44 PM $0.0₁₀594
+0.00%
$-- $1,551
6:23 PM $0.0₁₀601
+0.00%
$-- $1,552
6:21 PM $0.0₁₀602
+0.00%
$-- $1,550
6:10 PM $0.0₁₀603
+0.00%
$-- $1,548
6:08 PM $0.0₁₀604
+0.00%
$-- $1,536
6:05 PM $0.0₁₀613
+0.00%
$-- $1,533
5:58 PM $0.0₁₀61
+0.00%
$-- $1,524
5:54 PM $0.0₁₀616
+0.00%
$-- $1,583
5:53 PM $0.0₁₀617
+0.00%
$-- $1,565
5:44 PM $0.0₁₀63
+0.00%
$-- $1,545
5:24 PM $0.0₁₀645
+0.00%
$-- $1,532
4:17 PM $0.0₁₀651
+0.00%
$-- $1,510
4:14 PM $0.0₁₀662
+0.00%
$-- $1,503
3:53 PM $0.0₁₀664
-0.02%
$-- $1,499
3:41 PM $0.0₁₀674
+0.00%
$-- $1,484
3:38 PM $0.0₁₀676
+0.00%
$-- $1,479
3:36 PM $0.0₁₀68
+0.00%
$-- $1,467
3:34 PM $0.0₁₀687
+0.00%
$-- $1,460
3:25 PM $0.0₁₀681
+0.00%
$-- $1,433
3:20 PM $0.0₁₀7
+0.00%
$-- $1,315
3:14 PM $0.0₁₀794
+0.00%
$-- $1,323
3:13 PM $0.0₁₀795
-0.09%
$-- $1,320
3:11 PM $0.0₁₀798
-0.14%
$-- $1,321
3:10 PM $0.0₁₀775
+0.00%
$-- $1,165
3:09 PM $0.0₁₀677
+0.00%
$-- $1,146
3:08 PM $0.0₁₀663
+0.02%
$-- $1,094
3:06 PM $0.0₁₀627
-0.01%
$-- $939
3:04 PM $0.0₁₀524
+0.00%
$-- $938
3:02 PM $0.0₁₀523
+0.00%
$-- $953
3:01 PM $0.0₁₀522
+0.00%
$-- $951
3:00 PM $0.0₁₀52
+0.00%
$-- $927
2:59 PM $0.0₁₀518
+0.44%
$-- $927
2:55 PM $0.0₁₀503
+0.00%
$-- $924
2:54 PM $0.0₁₀501
+0.00%
$-- $898
2:52 PM $0.0₁₀518
+0.00%
$-- $795
2:49 PM $0.0₁₀455
+0.00%
$-- $797
2:10 PM $0.0₁₀457
+0.00%
$-- $1,165
1:54 PM $0.0₁₀458
+0.00%
$-- $1,166
1:26 PM $0.0₁₀458
+0.00%
$-- $1,164
1:22 PM $0.0₁₀458
+0.00%
$-- $1,140
1:17 PM $0.0₁₀474
+0.00%
$-- $1,141
1:06 PM $0.0₁₀474
+0.00%
$-- $1,107
1:00 PM $0.0₁₀454
+0.00%
$-- $1,110
12:41 PM $0.0₁₀453
+0.00%
$-- $1,105
12:38 PM $0.0₁₀456
+0.00%
$-- $1,105
12:35 PM $0.0₁₀456
+0.00%
$-- $1,069