Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MangoMan Intelligent Historical Data

MMIT Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8 $0.0₉57
+0.00%
$-- $4
Aug 25 $0.0₉6
+123.83%
$1.26 million $2
Aug 18 $0.0₉6
--%
$-- $8
Aug 11 $0.0₉62
+121.43%
$-- $11
Aug 4 $0.0₉4
+0.00%
$-- $1
Jul 28 $0.0₈366
+1.04K%
$-- $2,797
Jul 21 $0.0₉317
-5.71%
$674,640 $722
Jul 14 $0.0₉322
+1.81%
$703,643 $1,300
Jul 7 $0.0₉313
-6.62%
$662,551 $772
Jun 30 $0.0₉563
+116.36%
$-- $0
Jun 9 $0.0₉615
+0.00%
$-- $0
Jun 2 $0
-100.00%
$-- $4
May 26 $0
-100.00%
$-- $0.1
May 19 $0.0₉638
-1.90%
$-- $0
May 12 $0.0₉615
--%
$1.36 million $0.0₇1
May 5 $0.0₉39
+49.99%
$-- $4
Apr 14 $0.0₉785
-0.66%
$-- $0.0₆1
Mar 31 $0.0₉9
+200.00%
$-- $142
Mar 24 $0.0₉97
-2.02%
$-- $32
Mar 17 $0.0₈1
+209.44%
$2.08 million $411
Mar 10 $0.0₉9
+192.15%
$2.33 million $568
Mar 3 $0.0₉414
-8.05%
$-- $79
Feb 24 $0.0₉45
-62.18%
$944,641 $254
Feb 17 $0.0₈12
+225.98%
$965,651 $19,626
Feb 10 $0.0₉798
-1.10%
$761,723 $4,438
Feb 3 $0.0₉801
-55.32%
$1.65 million $3,637
Jan 27 $0.0₈186
+102.90%
$3.9 million $7,240
Jan 20 $0.0₉938
-5.78%
$1.92 million $13,155
Jan 13 $0.0₈102
-6.37%
$2.09 million $32,468
Jan 6 $0.0₈103
+1.55%
$2.59 million $26,798
Dec 30 $0.0₈108
+0.05%
$2.13 million $250,232
Dec 23 $0.0₈107
-41.26%
$2.26 million $1.92 million
Dec 16 $0.0₈135
-52.64%
$3.81 million $7.91 million
Dec 9 $0.0₈307
+0.39%
$5.98 million $3.27 million
Dec 2 $0.0₈247
+8.20%
$6.41 million $207,506
Nov 25 $0.0₈228
+15.47%
$4.79 million $744,806
Nov 18 $0.0₈209
+7.16%
$4.14 million $1.49 million
Nov 11 $0.0₈226
+16.08%
$4.09 million $1.7 million
Nov 4 $0.0₈19
-0.23%
$4.08 million $94,553
Oct 28 $0.0₈19
+13.08%
$3.99 million $1.47 million
Oct 21 $0.0₈179
-28.41%
$3.65 million $1.28 million
Oct 14 $0.0₈249
-7.37%
$5.24 million $1.27 million
Oct 7 $0.0₈274
-8.59%
$5.65 million $407,466
Sep 30 $0.0₈332
-73.76%
$6.3 million $805,798
Sep 23 $0.0₇124
-37.15%
$26.67 million $7.29 million
Sep 16 $0.0₇203
-28.28%
$41.3 million $5.91 million
Sep 9 $0.0₇281
+4.82%
$59.51 million $4.62 million
Sep 2 $0.0₇262
-9.57%
$56.27 million $4.83 million
Aug 26 $0.0₇29
-3.14%
$60.94 million $7.67 million
Aug 19 $0.0₇305
-10.07%
$62.91 million $5.04 million