MangoMan Intelligent Historical Data

MMIT Page 20
Date Close Price change Market cap Trading volume
Oct 24, 11 AM $ 0.0₉31
+0.00%
$ 650,753 $ 0
Oct 24, 10 AM $ 0.0₉31
+0.00%
$ 650,753 $ 0
Oct 24, 9 AM $ 0.0₉31
+0.00%
$ 650,753 $ 0
Oct 24, 8 AM $ 0.0₉31
+0.00%
$ 650,753 $ 0
Oct 24, 7 AM $ 0.0₉31
+0.00%
$ 650,753 $ 0
Oct 24, 6 AM $ 0.0₉31
+0.00%
$ 650,753 $ 0
Oct 23, 10 AM $ 0.0₇199
+0.00%
$ 41.85 million $ 1
Oct 23, 9 AM $ 0.0₈113
+0.00%
$ 2.36 million $ 0
Oct 22, 11 AM $ 0.0₉248
+0.00%
$ 521,587 $ 0.1
Oct 20, 3 PM $ 0.0₉2
+0.00%
$ -- $ 0.1
Oct 19, 8 AM $ 0.0₉346
+0.00%
$ 725,496 $ 1
Oct 15, 1 AM $ 0.0₉51
+0.00%
$ 1.07 million $ 0
Oct 15, 12 AM $ 0.0₉51
+0.00%
$ 1.07 million $ 0
Oct 14, 11 PM $ 0.0₉51
+0.00%
$ 1.07 million $ 0
Oct 14, 10 PM $ 0.0₉51
+0.00%
$ 1.07 million $ 0
Oct 14, 9 PM $ 0.0₉51
+0.00%
$ 1.07 million $ 4
Oct 14, 8 PM $ 0.0₉51
+0.00%
$ 1.07 million $ 4
Oct 14, 7 PM $ 0.0₉51
+0.00%
$ 1.07 million $ 4
Oct 14, 6 PM $ 0.0₉51
+0.00%
$ 1.07 million $ 4
Oct 14, 5 PM $ 0.0₉51
+0.00%
$ 1.07 million $ 4
Oct 14, 4 PM $ 0.0₉51
+0.00%
$ 1.07 million $ 4
Oct 14, 3 PM $ 0.0₉51
+0.00%
$ 1.07 million $ 0
Oct 14, 2 PM $ 0.0₉51
+0.00%
$ 1.07 million $ 0
Oct 14, 1 PM $ 0.0₉51
+0.00%
$ 1.07 million $ 0
Oct 14, 12 PM $ 0.0₉51
+0.00%
$ 1.07 million $ 0
Oct 14, 11 AM $ 0.0₉51
+0.00%
$ 1.07 million $ 0
Oct 14, 10 AM $ 0.0₉51
+0.00%
$ 1.07 million $ 0
Oct 14, 9 AM $ 0.0₉51
+0.00%
$ 1.07 million $ 0
Oct 14, 8 AM $ 0.0₉51
+0.00%
$ 1.07 million $ 0
Oct 14, 7 AM $ 0.0₉51
+0.00%
$ 1.07 million $ 0
Oct 14, 6 AM $ 0.0₉51
+0.00%
$ 1.07 million $ 0
Oct 14, 5 AM $ 0.0₉51
+0.00%
$ 1.07 million $ 0
Oct 14, 4 AM $ 0.0₉51
+0.00%
$ 1.07 million $ 0
Oct 14, 3 AM $ 0.0₉51
+0.00%
$ 1.07 million $ 0
Oct 14, 2 AM $ 0.0₉51
+0.00%
$ 1.07 million $ 0
Oct 14, 1 AM $ 0.0₉51
+0.00%
$ 1.07 million $ 0
Oct 9, 3 AM $ 0.0₉51
+0.00%
$ 1.07 million $ 0
Oct 9, 2 AM $ 0.0₉51
+0.00%
$ 1.07 million $ 0
Oct 9, 1 AM $ 0.0₉51
+0.00%
$ 1.07 million $ 0
Oct 9, 12 AM $ 0.0₉51
+0.00%
$ 1.07 million $ 3
Oct 8, 11 PM $ 0.0₉51
+0.00%
$ 1.07 million $ 3
Oct 8, 10 PM $ 0.0₉51
+0.00%
$ 1.07 million $ 3
Oct 8, 9 PM $ 0.0₉51
+0.00%
$ 1.07 million $ 3
Oct 8, 8 PM $ 0.0₉51
+0.00%
$ 1.07 million $ 3
Oct 8, 7 PM $ 0.0₉51
+0.00%
$ 1.07 million $ 3
Oct 8, 6 PM $ 0.0₉51
+0.00%
$ 1.07 million $ 0
Oct 8, 5 PM $ 0.0₉51
+0.00%
$ 1.07 million $ 0
Oct 8, 4 PM $ 0.0₉51
+0.00%
$ 1.07 million $ 0
Oct 8, 3 PM $ 0.0₉51
+0.00%
$ 1.07 million $ 0
Oct 8, 2 PM $ 0.0₉51
+0.00%
$ 1.07 million $ 0