MangoMan Intelligent Historical Data

MMIT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.0₉233
-1.53%
$ 488,613 $ 146
Jan 28, 8 PM $ 0.0₉237
+0.00%
$ 498,085 $ 122
Jan 28, 5 PM $ 0.0₉235
+0.00%
$ 493,385 $ 121
Jan 28, 7 AM $ 0.0₉236
+0.00%
$ 494,682 $ 29
Jan 28, 2 AM $ 0.0₉221
+0.00%
$ 464,579 $ 847
Jan 28, 12 AM $ 0.0₉222
+0.00%
$ 464,999 $ 823
Jan 27, 11 PM $ 0.0₉218
+0.00%
$ 458,295 $ 818
Jan 27, 10 PM $ 0.0₉218
+0.00%
$ 458,329 $ 800
Jan 27, 7 PM $ 0.0₉216
+0.00%
$ 453,040 $ 799
Jan 27, 6 PM $ 0.0₉213
+0.00%
$ 446,337 $ 787
Jan 27, 4 PM $ 0.0₉217
+2.19%
$ 454,525 $ 752
Jan 27, 3 PM $ 0.0₉209
+0.09%
$ 437,954 $ 692
Jan 27, 2 PM $ 0.0₉209
-19.95%
$ 438,311 $ 690
Jan 27, 4 AM $ 0.0₉35
+0.00%
$ 734,721 $ 0
Jan 27, 3 AM $ 0.0₉35
+0.00%
$ 734,721 $ 0
Jan 27, 2 AM $ 0.0₉35
+0.00%
$ 734,721 $ 0
Jan 27, 1 AM $ 0.0₉35
+0.00%
$ 734,721 $ 0
Jan 27, 12 AM $ 0.0₉35
+0.00%
$ 734,721 $ 0
Jan 26, 11 PM $ 0.0₉35
+0.00%
$ 734,721 $ 2
Jan 26, 10 PM $ 0.0₉35
+0.00%
$ 734,721 $ 2
Jan 26, 9 PM $ 0.0₉35
+0.00%
$ 734,721 $ 2
Jan 26, 8 PM $ 0.0₉35
+0.00%
$ 734,721 $ 2
Jan 26, 2 PM $ 0.0₉266
+0.00%
$ 557,534 $ 305
Jan 26, 1 PM $ 0.0₉266
-2.80%
$ 557,630 $ 305
Jan 26, 12 PM $ 0.0₉273
-1.14%
$ 573,687 $ 249
Jan 26, 11 AM $ 0.0₉277
-0.02%
$ 580,881 $ 227
Jan 26, 10 AM $ 0.0₉277
+0.00%
$ 580,985 $ 226
Jan 26, 6 AM $ 0.0₉278
-3.00%
$ 582,997 $ 222
Jan 26, 5 AM $ 0.0₉286
-0.37%
$ 600,371 $ 165
Jan 26, 3 AM $ 0.0₉286
-7.22%
$ 599,374 $ 158
Jan 26, 1 AM $ 0.0₉306
+0.00%
$ 642,138 $ 1,231
Jan 25, 11 PM $ 0.0₉305
+0.00%
$ 640,631 $ 1,216
Jan 25, 10 PM $ 0.0₉304
+0.00%
$ 638,738 $ 1,211
Jan 25, 9 PM $ 0.0₉306
+0.00%
$ 642,489 $ 1,199
Jan 25, 7 PM $ 0.0₉312
+0.00%
$ 655,694 $ 1,176
Jan 25, 6 PM $ 0.0₉314
-0.29%
$ 658,544 $ 1,168
Jan 25, 5 PM $ 0.0₉315
+39.30%
$ 662,025 $ 1,165
Jan 25, 4 PM $ 0.0₉226
+23.66%
$ 475,271 $ 359
Jan 24, 6 PM $ 0.0₉171
+0.00%
$ 358,748 $ 1
Jan 23, 2 AM $ 0.0₉17
+0.00%
$ 356,623 $ 82
Jan 22, 3 PM $ 0.0₉17
+0.00%
$ 356,056 $ 60
Jan 22, 12 PM $ 0.0₉172
+0.00%
$ 361,473 $ 60
Jan 21, 4 AM $ 0.0₉175
+0.00%
$ 367,104 $ 23
Jan 19, 5 PM $ 0.0₉187
+0.00%
$ 392,833 $ 49
Jan 19, 6 AM $ 0.0₉186
+0.00%
$ 391,305 $ 48
Jan 19, 1 AM $ 0.0₉183
+0.00%
$ 384,219 $ 202
Jan 18, 3 PM $ 0.0₉185
+0.01%
$ 388,232 $ 180
Jan 18, 2 PM $ 0.0₉188
+0.00%
$ 395,143 $ 153
Jan 18, 1 PM $ 0.0₉188
+0.00%
$ 395,098 $ 105
Jan 18, 12 PM $ 0.0₉194
+0.00%
$ 406,571 $ 105