MangoMan Intelligent Historical Data

MMIT Page 23
Download
Date Close Price change Market cap Trading volume
Nov 30, 2022 $ 0.0₇233
+0.74%
$ 49 million $ 220,015
Nov 29, 2022 $ 0.0₇225
-11.38%
$ 47.2 million $ 216,131
Nov 28, 2022 $ 0.0₇242
-10.99%
$ 50.85 million $ 166,561
Nov 27, 2022 $ 0.0₇277
+12.64%
$ 58.22 million $ 271,779
Nov 26, 2022 $ 0.0₇24
+1.44%
$ 50.37 million $ 248,133
Nov 25, 2022 $ 0.0₇235
-3.81%
$ 49.27 million $ 192,860
Nov 24, 2022 $ 0.0₇241
-28.11%
$ 50.53 million $ 136,630
Nov 23, 2022 $ 0.0₇335
+0.39%
$ 70.35 million $ 75,820
Nov 22, 2022 $ 0.0₇331
+12.87%
$ 69.6 million $ 85,164
Nov 21, 2022 $ 0.0₇294
-9.56%
$ 61.82 million $ 82,510
Nov 20, 2022 $ 0.0₇321
+4.35%
$ 67.46 million $ 115,504
Nov 19, 2022 $ 0.0₇308
+5.68%
$ 64.64 million $ 36,468
Download