MangoMan Intelligent Historical Data

MMIT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.0₉185
+0.00%
$ 389,278 $ 28
Jan 8, 4 PM $ 0.0₉45
+0.00%
$ 944,641 $ 2
Jan 8, 3 PM $ 0.0₉45
+0.00%
$ 944,641 $ 2
Jan 8, 2 PM $ 0.0₉45
+0.00%
$ 944,641 $ 2
Jan 8, 1 PM $ 0.0₉45
+0.00%
$ 944,641 $ 2
Jan 8, 12 PM $ 0.0₉45
+0.00%
$ 944,641 $ 2
Jan 8, 11 AM $ 0.0₉45
+0.00%
$ 944,641 $ 2
Jan 8, 10 AM $ 0.0₉45
+0.00%
$ 944,641 $ 2
Jan 8, 9 AM $ 0.0₉45
+0.00%
$ 944,641 $ 2
Jan 8, 8 AM $ 0.0₉45
+0.00%
$ 944,641 $ 2
Jan 8, 7 AM $ 0.0₉45
+0.00%
$ 944,641 $ 2
Jan 8, 1 AM $ 0.0₉187
+0.00%
$ 392,871 $ 3
Jan 7, 11 PM $ 0.0₉269
+0.00%
$ 564,562 $ 5
Jan 7, 10 PM $ 0.0₉45
+0.00%
$ 944,641 $ 2
Jan 7, 4 PM $ 0.0₉48
+0.00%
$ 1.01 million $ 0
Jan 7, 3 PM $ 0.0₉48
+0.00%
$ 1.01 million $ 0
Jan 7, 2 PM $ 0.0₉48
+0.00%
$ 1.01 million $ 0
Jan 7, 1 PM $ 0.0₉48
+0.00%
$ 1.01 million $ 0
Jan 7, 12 PM $ 0.0₉48
+0.00%
$ 1.01 million $ 0
Jan 7, 11 AM $ 0.0₉48
+0.00%
$ 1.01 million $ 0
Jan 7, 10 AM $ 0.0₉48
+0.00%
$ 1.01 million $ 0
Jan 7, 9 AM $ 0.0₉48
+0.00%
$ 1.01 million $ 0
Jan 7, 8 AM $ 0.0₉48
+0.00%
$ 1.01 million $ 0
Jan 7, 7 AM $ 0.0₉48
+0.00%
$ 1.01 million $ 0
Jan 7, 6 AM $ 0.0₉48
+0.00%
$ 1.01 million $ 0
Jan 7, 5 AM $ 0.0₉48
+0.00%
$ 1.01 million $ 0
Jan 7, 4 AM $ 0.0₉48
+0.00%
$ 1.01 million $ 0
Jan 6, 10 PM $ 0.0₉186
+0.00%
$ 390,758 $ 44
Jan 6, 9 PM $ 0.0₉186
+0.00%
$ 390,619 $ 42
Jan 6, 4 PM $ 0.0₉185
+0.00%
$ 388,548 $ 2
Jan 6, 3 PM $ 0.0₉186
+0.00%
$ 390,582 $ 1
Jan 6, 1 PM $ 0.0₉186
-0.07%
$ 389,979 $ 9
Jan 6, 12 PM $ 0.0₉189
-0.98%
$ 395,702 $ 10
Jan 6, 11 AM $ 0.0₉19
-4.81%
$ 399,633 $ 6
Jan 6, 10 AM $ 0.0₉2
+0.00%
$ 419,840 $ 2
Jan 6, 4 AM $ 0.0₉183
+0.00%
$ 383,379 $ 273
Jan 6, 3 AM $ 0.0₉183
-8.63%
$ 383,624 $ 274
Jan 6, 2 AM $ 0.0₉2
+0.00%
$ 419,840 $ 2
Jan 6, 1 AM $ 0.0₉2
--%
$ 419,840 $ 1
Jan 6, 12 AM $ 0
--%
$ -- $ 0.0₈1
Jan 5, 2 PM $ 0.0₉182
-8.15%
$ 381,324 $ 143
Jan 5, 1 PM $ 0.0₉197
+0.00%
$ 413,022 $ 134
Jan 3, 6 PM $ 0.0₉53
+0.00%
$ 1.11 million $ 0.01
Jan 3, 5 PM $ 0.0₉53
+0.00%
$ 1.11 million $ 0.01
Jan 3, 4 PM $ 0.0₉53
+0.00%
$ 1.11 million $ 0.01
Jan 3, 3 PM $ 0.0₉53
+0.00%
$ 1.11 million $ 0.01
Jan 3, 2 PM $ 0.0₉53
+0.00%
$ 1.11 million $ 0.01
Jan 3, 1 PM $ 0.0₉53
+0.00%
$ 1.11 million $ 0.01
Jan 3, 12 PM $ 0.0₉53
+0.00%
$ 1.11 million $ 0.01
Jan 3, 11 AM $ 0.0₉53
+0.00%
$ 1.11 million $ 0.01