MangoMan Intelligent Historical Data

MMIT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.0₉24
+0.00%
$ 503,808 $ 1
Feb 28, 5 AM $ 0.0₉24
+0.00%
$ 503,808 $ 1
Feb 28, 4 AM $ 0.0₉24
+0.00%
$ 503,808 $ 1
Feb 28, 3 AM $ 0.0₉24
+0.00%
$ 503,808 $ 1
Feb 28, 2 AM $ 0.0₉24
+0.00%
$ 503,808 $ 1
Feb 27, 8 PM $ 0.0₁₀225
+0.14%
$ 47,260 $ 380
Feb 27, 5 PM $ 0.0₁₀226
-0.43%
$ 47,508 $ 374
Feb 27, 2 PM $ 0.0₁₀237
+1.43%
$ 49,654 $ 359
Feb 27, 1 PM $ 0.0₁₀233
-90.63%
$ 48,953 $ 1
Feb 27, 12 PM $ 0.0₉249
+0.00%
$ 522,470 $ 0.0₅1
Feb 27, 11 AM $ 0.0₉249
+0.00%
$ 522,470 $ 0.0₅1
Feb 27, 10 AM $ 0.0₉249
+0.00%
$ 522,470 $ 0.0₅1
Feb 27, 9 AM $ 0.0₉249
+0.00%
$ 522,470 $ 0.0₅1
Feb 27, 8 AM $ 0.0₉249
+0.00%
$ 522,470 $ 0.0₅1
Feb 27, 7 AM $ 0.0₉249
+0.00%
$ 522,470 $ 0.0₅1
Feb 27, 6 AM $ 0.0₉249
+0.00%
$ 522,470 $ 0.0₅1
Feb 27, 5 AM $ 0.0₉249
+0.00%
$ 522,470 $ 0.0₅1
Feb 27, 4 AM $ 0.0₉249
+0.00%
$ 522,470 $ 0.0₅1
Feb 27, 3 AM $ 0.0₉249
+0.00%
$ 522,470 $ 0.0₅1
Feb 27, 2 AM $ 0.0₉249
+0.00%
$ 522,470 $ 0.0₅1
Feb 27, 1 AM $ 0.0₉249
+0.00%
$ 522,470 $ 0.0₅1
Feb 27, 12 AM $ 0.0₉249
+0.00%
$ 522,470 $ 0.0₅1
Feb 26, 11 PM $ 0.0₉249
+0.00%
$ 522,470 $ 0.0₅1
Feb 26, 10 PM $ 0.0₉249
+0.00%
$ 522,470 $ 0.0₅1
Feb 26, 9 PM $ 0.0₉249
+0.00%
$ 522,470 $ 0.0₅1
Feb 26, 8 PM $ 0.0₉249
+0.00%
$ 522,470 $ 0.0₅1
Feb 26, 7 PM $ 0.0₉249
+1.16%
$ 522,470 $ 0.0₅1
Feb 26, 6 PM $ 0.0₉246
+0.00%
$ 516,484 $ 0
Feb 26, 11 AM $ 0.0₁₀2
+0.00%
$ 41,984 $ 4
Feb 26, 10 AM $ 0.0₁₀2
+0.00%
$ 41,984 $ 4
Feb 26, 9 AM $ 0.0₁₀2
+0.00%
$ 41,984 $ 4
Feb 26, 8 AM $ 0.0₁₀2
+0.00%
$ 41,984 $ 4
Feb 26, 7 AM $ 0.0₁₀2
+0.00%
$ 41,984 $ 4
Feb 26, 6 AM $ 0.0₁₀2
+0.00%
$ 41,984 $ 4
Feb 26, 5 AM $ 0.0₁₀2
+0.00%
$ 41,984 $ 4
Feb 26, 4 AM $ 0.0₁₀2
+0.00%
$ 41,984 $ 4
Feb 26, 3 AM $ 0.0₁₀2
+0.00%
$ 41,984 $ 4
Feb 26, 2 AM $ 0.0₁₀2
+0.00%
$ 41,984 $ 4
Feb 26, 1 AM $ 0.0₁₀2
+0.00%
$ 41,984 $ 4
Feb 26, 12 AM $ 0.0₁₀2
+0.00%
$ 41,984 $ 4
Feb 25, 11 PM $ 0.0₁₀2
+0.00%
$ 41,984 $ 4
Feb 25, 10 PM $ 0.0₁₀2
+0.00%
$ 41,984 $ 4
Feb 25, 9 PM $ 0.0₁₀2
+0.00%
$ 41,984 $ 4
Feb 25, 8 PM $ 0.0₁₀2
+0.00%
$ 41,984 $ 4
Feb 25, 7 PM $ 0.0₁₀2
+0.34%
$ 41,984 $ 4
Feb 25, 6 PM $ 0.0₁₀199
+0.00%
$ 41,840 $ 4
Feb 25, 12 PM $ 0.0₁₀157
+0.00%
$ 33,035 $ 61
Feb 25, 6 AM $ 0.0₁₀154
-0.03%
$ 32,223 $ 31
Feb 25, 4 AM $ 0.0₁₀131
+0.00%
$ 27,502 $ 1
Feb 24, 10 PM $ 0.0₁₀149
-2.92%
$ 31,188 $ 212