Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MangoMan Intelligent Historical Data

MMIT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2023 $0.0₇182
+10.15%
$38.26 million $875
Jan 18, 2023 $0.0₇155
-0.19%
$-- $1,152
Jan 17, 2023 $0.0₇155
-31.65%
$32.57 million $113,139
Jan 16, 2023 $0.0₇222
-0.89%
$46.61 million $170,495
Jan 15, 2023 $0.0₇218
-10.21%
$45.75 million $236,360
Jan 14, 2023 $0.0₇245
-5.38%
$51.37 million $253,939
Jan 13, 2023 $0.0₇261
-7.10%
$54.79 million $198,841
Jan 12, 2023 $0.0₇329
+21.93%
$69.19 million $159,427
Jan 11, 2023 $0.0₇274
+11.19%
$57.53 million $215,795
Jan 10, 2023 $0.0₇214
+14.15%
$44.86 million $132,075
Jan 9, 2023 $0.0₇175
-1.20%
$36.81 million $144,996
Jan 8, 2023 $0.0₇179
-9.75%
$37.51 million $152,112
Jan 7, 2023 $0.0₇199
+10.87%
$41.76 million $168,810
Jan 6, 2023 $0.0₇212
+19.79%
$44.47 million $192,285
Jan 5, 2023 $0.0₇182
+4.84%
$38.31 million $182,663
Jan 4, 2023 $0.0₇176
-6.31%
$37.01 million $167,669
Jan 3, 2023 $0.0₇192
-1.32%
$40.37 million $157,361
Jan 2, 2023 $0.0₇197
+0.94%
$41.3 million $128,131
Jan 1, 2023 $0.0₇195
+22.33%
$40.92 million $123,969
Dec 31, 2022 $0.0₇166
-12.53%
$34.83 million $138,370
Dec 30, 2022 $0.0₇186
+11.24%
$39.13 million $162,566
Dec 29, 2022 $0.0₇161
+4.26%
$33.84 million $150,939
Dec 28, 2022 $0.0₇159
-27.50%
$33.42 million $145,040
Dec 27, 2022 $0.0₇214
+26.48%
$44.9 million $147,532
Dec 26, 2022 $0.0₇168
+39.33%
$35.25 million $77,401
Dec 25, 2022 $0.0₇12
-38.24%
$25.3 million $106,190
Dec 24, 2022 $0.0₇164
-18.64%
$34.35 million $184,104
Dec 23, 2022 $0.0₇192
+12.48%
$40.26 million $186,169
Dec 22, 2022 $0.0₇173
-3.00%
$36.28 million $176,494
Dec 21, 2022 $0.0₇178
+6.23%
$37.41 million $160,030
Dec 20, 2022 $0.0₇165
+5.49%
$34.72 million $150,726
Dec 19, 2022 $0.0₇108
-51.28%
$22.64 million $134,916
Dec 18, 2022 $0.0₇221
+14.01%
$46.47 million $178,321
Dec 17, 2022 $0.0₇203
+1.39%
$42.63 million $168,329
Dec 16, 2022 $0.0₇201
-14.01%
$42.15 million $209,859
Dec 15, 2022 $0.0₇232
-7.83%
$48.68 million $184,769
Dec 14, 2022 $0.0₇24
+15.97%
$50.39 million $174,912
Dec 13, 2022 $0.0₇248
+16.53%
$51.98 million $138,483
Dec 12, 2022 $0.0₇212
-37.85%
$44.58 million $156,602
Dec 11, 2022 $0.0₇272
-2.44%
$57.09 million $259,649
Dec 10, 2022 $0.0₇258
-26.02%
$54.12 million $278,328
Dec 9, 2022 $0.0₇275
+8.87%
$57.81 million $299,326
Dec 8, 2022 $0.0₇26
-0.78%
$54.54 million $245,016
Dec 7, 2022 $0.0₇284
-20.34%
$59.67 million $225,180
Dec 6, 2022 $0.0₇323
+17.17%
$67.9 million $336,537
Dec 5, 2022 $0.0₇273
+1.19%
$57.4 million $230,362
Dec 4, 2022 $0.0₇268
-4.17%
$56.32 million $232,424
Dec 3, 2022 $0.0₇274
+3.73%
$57.64 million $219,392
Dec 2, 2022 $0.0₇262
+15.86%
$55.06 million $221,056
Dec 1, 2022 $0.0₇222
-0.46%
$46.54 million $226,074