MangoMan Intelligent Historical Data

MMIT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.0₇654
-3.91%
$ 137.27 million $ 29.17 million
Feb 12 $ 0.0₇68
+15.98%
$ 142.87 million $ 20.02 million
Feb 5 $ 0.0₇588
+1.95%
$ 123.18 million $ 8.6 million
Jan 29 $ 0.0₇577
-10.87%
$ 121.2 million $ 28.56 million
Jan 22 $ 0.0₇675
+17.88%
$ 124.55 million $ 43.51 million
Jan 15 $ 0.0₇575
-28.14%
$ 120.26 million $ 51.09 million
Jan 8 $ 0.0₇766
-1.72%
$ 168.17 million $ 39.9 million
Jan 1 $ 0.0₇689
-26.73%
$ 163.65 million $ 44.67 million
Dec 25 $ 0.0₇922
+219.89%
$ 197.67 million $ 54.84 million
Dec 18 $ 0.0₇273
+17.20%
$ 60.51 million $ 13.39 million
Dec 11 $ 0.0₇364
+265.40%
$ 48.96 million $ 10.28 million
Dec 4 $ 0.0₇112
+3.38%
$ 20.95 million $ 6.75 million
Nov 27 $ 0.0₇108
+1.78%
$ 22.68 million $ 8.72 million
Nov 20 $ 0.0₇119
-14.32%
$ 22.38 million $ 4.69 million
Nov 13 $ 0.0₇109
-31.81%
$ 27.24 million $ 6.69 million
Nov 6 $ 0.0₇125
+11.46%
$ 33.54 million $ 17.25 million
Oct 30 $ 0.0₇112
-18.20%
$ 23.51 million $ 7.92 million
Oct 23 $ 0.0₇137
+5.16%
$ 28.74 million $ 5.53 million
Oct 16 $ 0.0₇134
+24.74%
$ 28.11 million $ 5.53 million
Oct 9 $ 0.0₇124
-5.30%
$ 23.36 million $ 2.36 million
Oct 2 $ 0.0₇127
-7.29%
$ 27.13 million $ 1.25 million
Sep 25 $ 0.0₇133
-6.22%
$ 27.85 million $ 283,787
Sep 18 $ 0.0₇169
+10.59%
$ 30.33 million $ 251,292
Sep 11 $ 0.0₇16
+12.49%
$ 32.13 million $ 303,184
Sep 4 $ 0.0₇145
+17.33%
$ 29.81 million $ 594,606
Aug 28 $ 0.0₇124
+39.95%
$ 25.95 million $ 412,961
Aug 21 $ 0.0₈792
+7.24%
$ 18.54 million $ 141,150
Aug 14 $ 0.0₈744
-37.92%
$ 15.51 million $ 97,193
Aug 7 $ 0.0₈763
-17.57%
$ 25.15 million $ 117,560
Jul 31 $ 0.0₈849
-28.21%
$ 17.82 million $ 137,246
Jul 24 $ 0.0₇119
+8.15%
$ 24.92 million $ 224,775
Jul 17 $ 0.0₇11
-39.40%
$ 23.05 million $ 580,999
Jul 10 $ 0.0₇181
+57.99%
$ 38.09 million $ 646,760
Jul 3 $ 0.0₇115
-2.23%
$ 24.11 million $ 516,798
Jun 26 $ 0.0₇117
+16.50%
$ 24.59 million $ 418,550
Jun 19 $ 0.0₇101
+9.84%
$ 21.11 million $ 311,499
Jun 12 $ 0.0₇119
-4.30%
$ 19.22 million $ 1.15 million
Jun 5 $ 0.0₇12
-72.22%
$ 26.1 million $ 361,163
May 29 $ 0.0₇432
+11.64%
$ 90.8 million $ 2.02 million
May 22 $ 0.0₇571
-88.51%
$ 80.07 million $ 2.04 million
May 15 $ 0.0₆391
-2.80%
$ 1.02 billion $ 3.73 million
May 8 $ 0.0₆398
-17.41%
$ 844.46 million $ 7.59 million
May 1 $ 0.0₆482
-10.40%
$ 1.01 billion $ 5.63 million
Apr 24 $ 0.0₆556
-10.90%
$ 1.13 billion $ 6.38 million
Apr 17 $ 0.0₆747
+86.22%
$ 1.29 billion $ 34.07 million
Apr 10 $ 0.0₆394
-0.31%
$ 842.34 million $ 24 million
Apr 3 $ 0.0₆395
-23.72%
$ 830.3 million $ 18.29 million
Mar 27 $ 0.0₆521
+373.99%
$ 1.09 billion $ 16.74 million
Mar 20 $ 0.0₆102
+82.65%
$ 217.41 million $ 2.07 million
Mar 13 $ 0.0₇513
+278.08%
$ 116.64 million $ 1.09 million