MangoMan Intelligent Historical Data

MMIT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.0₉43
+0.00%
$ 902,657 $ 1
Nov 14, 2025 $ 0.0₉43
+0.00%
$ 902,657 $ 1
Nov 6, 2025 $ 0.0₉44
+32.03%
$ -- $ 1
Nov 5, 2025 $ 0.0₉325
-26.12%
$ 682,375 $ 2
Nov 3, 2025 $ 0.0₉44
+0.00%
$ -- $ 0
Nov 2, 2025 $ 0.0₉44
+0.00%
$ 923,649 $ 0
Nov 1, 2025 $ 0.0₉44
+0.00%
$ 923,649 $ 1
Oct 25, 2025 $ 0.0₉48
+0.00%
$ -- $ 0
Oct 24, 2025 $ 0.0₉48
+54.84%
$ 1.01 million $ 0
Oct 23, 2025 $ 0.0₇199
+1,669.95%
$ -- $ 1
Oct 22, 2025 $ 0.0₉248
+0.00%
$ -- $ 0.1
Oct 20, 2025 $ 0.0₉2
+0.00%
$ -- $ 0.1
Oct 19, 2025 $ 0.0₉346
+0.00%
$ -- $ 1
Oct 15, 2025 $ 0.0₉51
+0.00%
$ -- $ 0
Oct 14, 2025 $ 0.0₉51
+0.00%
$ 1.07 million $ 0
Oct 9, 2025 $ 0.0₉51
+0.00%
$ -- $ 0
Oct 8, 2025 $ 0.0₉51
+0.00%
$ 1.07 million $ 3
Oct 5, 2025 $ 0.0₉53
+0.00%
$ 1.11 million $ 0.001
Oct 4, 2025 $ 0.0₉53
+0.00%
$ 1.11 million $ 0.001
Oct 3, 2025 $ 0.0₉289
-0.24%
$ 607,333 $ 0
Oct 2, 2025 $ 0.0₉29
-3.33%
$ 608,769 $ 0
Oct 1, 2025 $ 0.0₉55
+0.00%
$ -- $ 0.001
Sep 30, 2025 $ 0.0₉55
+0.00%
$ 1.15 million $ 0.001
Sep 29, 2025 $ 0.0₉55
+0.00%
$ 1.15 million $ 0.01
Sep 24, 2025 $ 0.0₉57
+0.00%
$ -- $ 0.0001
Sep 23, 2025 $ 0.0₉57
+111.11%
$ 1.2 million $ 0
Sep 17, 2025 $ 0.0₉57
+0.00%
$ -- $ 0
Sep 16, 2025 $ 0.0₉57
+0.00%
$ 1.2 million $ 0
Sep 14, 2025 $ 0.0₉57
+0.00%
$ -- $ 3
Sep 13, 2025 $ 0.0₉57
+0.00%
$ 1.2 million $ 3
Sep 12, 2025 $ 0.0₉57
+0.00%
$ 1.2 million $ 1
Sep 9, 2025 $ 0
--%
$ -- $ 0.0₁₀1
Sep 8, 2025 $ 0
-100.00%
$ -- $ 0.0₁₀1
Sep 7, 2025 $ 0.0₉57
+0.00%
$ 1.2 million $ 3
Aug 31, 2025 $ 0.0₉6
+0.00%
$ 1.26 million $ 0
Aug 30, 2025 $ 0.0₉6
+0.00%
$ 1.26 million $ 1
Aug 29, 2025 $ 0.0₉6
+0.00%
$ 1.26 million $ 0.1
Aug 27, 2025 $ 0.0₉6
+0.00%
$ 1.26 million $ 0
Aug 26, 2025 $ 0.0₉6
+0.00%
$ 1.26 million $ 0
Aug 25, 2025 $ 0.0₉268
+0.00%
$ 562,719 $ 0
Aug 24, 2025 $ 0.0₉6
+0.00%
$ -- $ 7
Aug 23, 2025 $ 0.0₉6
+0.00%
$ 1.26 million $ 7
Aug 22, 2025 $ 0.0₉6
+0.00%
$ 1.26 million $ 0
Aug 19, 2025 $ 0.0₉62
+0.00%
$ -- $ 0.01
Aug 18, 2025 $ 0.0₉62
--%
$ 1.3 million $ 0.01
Aug 16, 2025 $ 0.0₉62
+0.00%
$ -- $ 0.1
Aug 15, 2025 $ 0.0₉62
+0.00%
$ 1.3 million $ 0.1
Aug 14, 2025 $ 0.0₉55
+96.43%
$ 1.15 million $ 0.1
Aug 13, 2025 $ 0.0₉28
+0.00%
$ 587,777 $ 0
Aug 12, 2025 $ 0.0₉28
+0.00%
$ 587,777 $ 10