MangoMan Intelligent Historical Data

MMIT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 0.0₁₀183
+0.00%
$ 38,354 $ 17
Jul 14, 10 PM $ 0.0₁₀183
+0.90%
$ 38,387 $ 17
Jul 14, 8 PM $ 0.0₁₀191
+0.00%
$ 40,149 $ 18
Jul 14, 7 PM $ 0.0₁₀183
+0.00%
$ 38,430 $ 17
Jul 14, 6 PM $ 0.0₁₀184
+0.00%
$ 38,700 $ 13
Jul 14, 5 PM $ 0.0₁₀185
+0.00%
$ 38,836 $ 47
Jul 14, 4 PM $ 0.0₁₀185
-0.57%
$ 38,829 $ 46
Jul 14, 11 AM $ 0.0₁₀182
+0.00%
$ 38,130 $ 42
Jul 14, 5 AM $ 0.0₁₀178
-1.64%
$ 37,301 $ 47
Jul 14, 2 AM $ 0.0₁₀181
+1.27%
$ 37,922 $ 48
Jul 13, 9 PM $ 0.0₁₀174
+0.00%
$ 36,610 $ 41
Jul 13, 7 PM $ 0.0₁₀175
+0.00%
$ 36,682 $ 41
Jul 13, 6 PM $ 0.0₁₀176
+0.83%
$ 37,013 $ 39
Jul 13, 3 PM $ 0.0₁₀191
+0.00%
$ 39,998 $ 7
Jul 13, 2 PM $ 0.0₁₀192
+0.00%
$ -- $ 7
Jul 13, 10 AM $ 0.0₁₀19
+0.00%
$ 39,978 $ 7
Jul 13, 6 AM $ 0.0₁₀195
+0.00%
$ 40,908 $ 7
Jul 13, 5 AM $ 0.0₁₀19
-7.88%
$ 39,898 $ 0
Jul 13, 12 AM $ 0.0₁₀196
+0.00%
$ 41,079 $ 0.01
Jul 12, 10 AM $ 0.0₁₀198
-8.83%
$ 41,507 $ 0
Jul 11, 8 PM $ 0.0₁₀198
+0.00%
$ 41,504 $ 23
Jul 11, 6 PM $ 0.0₁₀198
+0.38%
$ 41,579 $ 24
Jul 11, 3 AM $ 0.0₁₀199
+0.00%
$ 41,681 $ 31
Jul 10, 11 PM $ 0.0₁₀201
+0.00%
$ 42,273 $ 33
Jul 10, 5 PM $ 0.0₁₀203
+0.00%
$ 42,631 $ 33
Jul 10, 12 PM $ 0.0₁₀203
+0.17%
$ 42,561 $ 44
Jul 10, 11 AM $ 0.0₁₀2
-4.22%
$ 41,945 $ 44
Jul 10, 10 AM $ 0.0₁₀216
+0.00%
$ 45,282 $ 12
Jul 10, 7 AM $ 0.0₁₀208
+0.00%
$ 43,576 $ 14
Jul 10, 1 AM $ 0.0₁₀217
+0.00%
$ 45,459 $ 15
Jul 9, 7 PM $ 0.0₁₀216
+0.00%
$ 45,324 $ 33
Jul 9, 6 PM $ 0.0₁₀217
+0.00%
$ 45,448 $ 33
Jul 9, 2 PM $ 0.0₁₀217
-0.04%
$ 45,547 $ 56
Jul 9, 1 PM $ 0.0₁₀221
+0.00%
$ 46,375 $ 44
Jul 9, 12 PM $ 0.0₁₀223
+0.00%
$ 46,819 $ 45
Jul 9, 8 AM $ 0.0₁₀228
+0.00%
$ 47,868 $ 45
Jul 9, 4 AM $ 0.0₁₀219
+0.11%
$ 45,934 $ 43
Jul 9, 3 AM $ 0.0₁₀22
-0.07%
$ 46,200 $ 43
Jul 9, 12 AM $ 0.0₁₀231
+0.14%
$ 48,404 $ 44
Jul 8, 9 PM $ 0.0₁₀228
+0.00%
$ 47,764 $ 24
Jul 8, 5 PM $ 0.0₁₀227
+0.00%
$ 47,587 $ 22
Jul 8, 4 PM $ 0.0₁₀227
+0.25%
$ 47,568 $ 2
Jul 8, 3 PM $ 0.0₁₀238
+0.00%
$ 49,932 $ 1
Jul 8, 1 PM $ 0.0₁₀238
-0.28%
$ 49,977 $ 2
Jul 8, 11 AM $ 0.0₁₀236
+0.00%
$ 49,472 $ 2
Jul 8, 10 AM $ 0.0₁₀237
+0.00%
$ 49,713 $ 2
Jul 7, 2 PM $ 0.0₁₀242
+0.00%
$ 50,767 $ 6
Jul 7, 12 PM $ 0.0₁₀245
+0.00%
$ 51,380 $ 6
Jul 7, 6 AM $ 0.0₁₀241
-0.05%
$ 50,499 $ 6
Jul 7, 1 AM $ 0.0₁₀244
+0.00%
$ 51,136 $ 2