MangoMan Intelligent Historical Data

MMIT Page 4
Download
Date Close Price change Market cap Trading volume
May 1 $ 0.0₆482
-10.40%
$ 1.01 billion $ 5.63 million
Apr 24 $ 0.0₆556
-10.90%
$ 1.13 billion $ 6.38 million
Apr 17 $ 0.0₆747
+86.22%
$ 1.29 billion $ 34.07 million
Apr 10 $ 0.0₆394
-0.31%
$ 842.34 million $ 24 million
Apr 3 $ 0.0₆395
-23.72%
$ 830.3 million $ 18.29 million
Mar 27 $ 0.0₆521
+373.99%
$ 1.09 billion $ 16.74 million
Mar 20 $ 0.0₆102
+82.65%
$ 217.41 million $ 2.07 million
Mar 13 $ 0.0₇513
+278.08%
$ 116.64 million $ 1.09 million
Mar 6 $ 0.0₇207
-40.00%
$ 26.46 million $ 893,989
Feb 27 $ 0.0₇369
-19.99%
$ 77.43 million $ 2.15 million
Feb 20 $ 0.0₇466
-18.56%
$ 97.77 million $ 1.88 million
Feb 13 $ 0.0₇695
+18.96%
$ 146.05 million $ 2.13 million
Feb 6 $ 0.0₇585
+23.34%
$ 122.9 million $ 2.96 million
Jan 30 $ 0.0₇475
+49.89%
$ 99.66 million $ 1.9 million
Jan 23 $ 0.0₇274
+50.22%
$ 68.09 million $ 1.19 million
Jan 16 $ 0.0₇182
-18.64%
$ 38.26 million $ 285,660
Jan 9 $ 0.0₇218
+22.81%
$ 45.75 million $ 1.34 million
Jan 2 $ 0.0₇179
-8.34%
$ 37.51 million $ 1.15 million
Dec 26 $ 0.0₇195
+61.74%
$ 40.92 million $ 945,817
Dec 19 $ 0.0₇12
-45.55%
$ 25.3 million $ 1.1 million
Dec 12 $ 0.0₇221
-35.21%
$ 46.47 million $ 1.21 million
Dec 5 $ 0.0₇258
-4.60%
$ 57.09 million $ 1.61 million
Nov 28 $ 0.0₇268
-1.42%
$ 56.32 million $ 1.5 million
Nov 21 $ 0.0₇24
-26.31%
$ 58.22 million $ 821,116
Nov 14 $ 0.0₇308
+5.68%
$ 67.46 million $ 36,468
Download