MangoMan Intelligent Historical Data

MMIT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 0.0₁₀243
+0.10%
$ 51,005 $ 4
Jul 6, 12 PM $ 0.0₁₀238
+0.00%
$ 50,026 $ 3
Jul 5, 5 PM $ 0.0₁₀243
+0.00%
$ 51,012 $ 152
Jul 5, 4 PM $ 0.0₁₀243
-0.18%
$ 51,057 $ 151
Jul 5, 1 PM $ 0.0₁₀242
+0.00%
$ 50,822 $ 157
Jul 5, 12 PM $ 0.0₁₀24
-14.68%
$ 50,345 $ 132
Jul 5, 11 AM $ 0.0₁₀28
+0.45%
$ 58,872 $ 80
Jul 5, 10 AM $ 0.0₁₀279
-5.04%
$ 58,628 $ 79
Jul 4, 6 PM $ 0.0₁₀27
+0.00%
$ 56,650 $ 253
Jul 4, 3 PM $ 0.0₁₀272
+0.00%
$ 57,128 $ 253
Jul 4, 8 AM $ 0.0₁₀273
-0.23%
$ 57,274 $ 261
Jul 4, 7 AM $ 0.0₁₀274
+0.00%
$ 57,416 $ 212
Jul 4, 3 AM $ 0.0₁₀254
+0.00%
$ 53,226 $ 213
Jul 4, 2 AM $ 0.0₁₀255
-0.22%
$ 53,521 $ 210
Jul 4, 1 AM $ 0.0₁₀256
-2.72%
$ 53,778 $ 203
Jul 4, 12 AM $ 0.0₁₀278
-2.63%
$ 58,381 $ 159
Jul 3, 11 PM $ 0.0₁₀286
+18.81%
$ 59,970 $ 149
Jul 3, 10 PM $ 0.0₁₀24
+0.00%
$ 50,466 $ 74
Jul 3, 9 PM $ 0.0₁₀238
+4.02%
$ 50,010 $ 58
Jul 3, 7 PM $ 0.0₁₀229
+0.00%
$ 48,103 $ 53
Jul 3, 6 PM $ 0.0₁₀226
-0.01%
$ 47,525 $ 48
Jul 3, 4 PM $ 0.0₁₀215
+0.22%
$ 45,030 $ 26
Jul 3, 3 PM $ 0.0₁₀212
+0.00%
$ 44,455 $ 22
Jul 3, 2 PM $ 0.0₁₀212
+0.00%
$ 44,605 $ 22
Jul 3, 1 PM $ 0.0₁₀213
+2.53%
$ 44,610 $ 22
Jul 3, 12 PM $ 0.0₁₀208
+0.00%
$ 43,571 $ 51
Jul 3, 11 AM $ 0.0₁₀207
+0.00%
$ 43,516 $ 51
Jul 3, 10 AM $ 0.0₁₀206
+0.00%
$ 43,210 $ 55
Jul 3, 9 AM $ 0.0₁₀205
+1.21%
$ 43,128 $ 54
Jul 3, 6 AM $ 0.0₁₀201
-0.87%
$ 42,136 $ 48
Jul 3, 5 AM $ 0.0₁₀202
-0.03%
$ 42,507 $ 48
Jul 3, 4 AM $ 0.0₁₀202
-0.08%
$ 42,351 $ 46
Jul 2, 3 PM $ 0.0₁₀203
-0.20%
$ 42,652 $ 46
Jul 2, 12 PM $ 0.0₁₀203
+0.00%
$ 42,568 $ 7
Jul 2, 10 AM $ 0.0₁₀182
+0.53%
$ 38,188 $ 6
Jul 2, 1 AM $ 0.0₁₀179
+0.00%
$ 37,663 $ 1
Jul 1, 6 AM $ 0.0₁₀18
+0.00%
$ 37,828 $ 23
Jun 30, 2 PM $ 0.0₁₀18
+0.00%
$ 37,738 $ 16
Jun 29, 8 PM $ 0.0₁₀19
+0.00%
$ 39,891 $ 3
Jun 26, 6 PM $ 0.0₁₀194
-7.01%
$ 40,712 $ 40
Jun 26, 11 AM $ 0.0₁₀219
+0.00%
$ 45,924 $ 9
Jun 26, 4 AM $ 0.0₁₀194
+0.00%
$ 40,689 $ 4
Jun 26, 3 AM $ 0.0₁₀193
+0.00%
$ 40,502 $ 4
Jun 25, 1 AM $ 0.0₁₀222
+0.00%
$ 46,594 $ 88
Jun 24, 10 PM $ 0.0₁₀221
+0.00%
$ 46,348 $ 89
Jun 24, 6 PM $ 0.0₁₀216
+0.00%
$ 45,274 $ 86
Jun 24, 3 PM $ 0.0₁₀228
-5.98%
$ 47,869 $ 92
Jun 24, 2 PM $ 0.0₁₀242
+31.82%
$ 50,785 $ 89
Jun 24, 10 AM $ 0.0₁₀232
-19.08%
$ 48,791 $ 84
Jun 24, 8 AM $ 0.0₁₀196
-0.08%
$ 41,045 $ 21