MangoMan Intelligent Historical Data

MMIT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.0₉703
-3.05%
$ 1.48 million $ 274
Feb 4, 2025 $ 0.0₉703
-10.13%
$ 1.47 million $ 298
Feb 3, 2025 $ 0.0₉781
-56.41%
$ 1.64 million $ 1,580
Feb 2, 2025 $ 0.0₈186
-10.31%
$ 3.9 million $ 899
Feb 1, 2025 $ 0.0₈215
-10.15%
$ 4.51 million $ 957
Jan 31, 2025 $ 0.0₈228
+33.48%
$ 4.78 million $ 369
Jan 30, 2025 $ 0.0₈18
+124.11%
$ 3.78 million $ 1,455
Jan 29, 2025 $ 0.0₉806
-1.28%
$ 1.69 million $ 604
Jan 28, 2025 $ 0.0₉824
+0.85%
$ 1.73 million $ 492
Jan 27, 2025 $ 0.0₉862
-5.84%
$ 1.81 million $ 2,464
Jan 26, 2025 $ 0.0₉915
-2.43%
$ 1.92 million $ 1,012
Jan 25, 2025 $ 0.0₉938
-0.54%
$ 1.97 million $ 3,902
Jan 24, 2025 $ 0.0₉943
-3.35%
$ 1.98 million $ 1,170
Jan 23, 2025 $ 0.0₉973
-1.84%
$ 2.04 million $ 669
Jan 22, 2025 $ 0.0₉992
-1.58%
$ 2.08 million $ 4,676
Jan 21, 2025 $ 0.0₈101
+1.39%
$ 2.12 million $ 1,178
Jan 20, 2025 $ 0.0₉994
-0.18%
$ 2.09 million $ 1,560
Jan 19, 2025 $ 0.0₉994
-2.24%
$ 2.09 million $ 4,253
Jan 18, 2025 $ 0.0₈102
-1.27%
$ 2.14 million $ 6,746
Jan 17, 2025 $ 0.0₈103
-2.07%
$ 2.16 million $ 1,838
Jan 16, 2025 $ 0.0₈105
+1.87%
$ 2.21 million $ 11,038
Jan 15, 2025 $ 0.0₈103
+4.03%
$ 2.17 million $ 5,868
Jan 14, 2025 $ 0.0₉993
-0.99%
$ 2.08 million $ 4,048
Jan 13, 2025 $ 0.0₈102
-5.80%
$ 2.15 million $ 2,930
Jan 12, 2025 $ 0.0₈123
+20.03%
$ 2.59 million $ 2,154
Jan 11, 2025 $ 0.0₈103
-2.82%
$ 2.16 million $ 1,360
Jan 10, 2025 $ 0.0₈106
+6.34%
$ 2.22 million $ 4,430
Jan 9, 2025 $ 0.0₉996
-7.07%
$ 2.09 million $ 745
Jan 8, 2025 $ 0.0₈107
+4.95%
$ 2.25 million $ 1,554
Jan 7, 2025 $ 0.0₈102
-1.33%
$ 2.14 million $ 2,007
Jan 6, 2025 $ 0.0₈103
+2.12%
$ 2.17 million $ 16,702
Jan 5, 2025 $ 0.0₈101
-4.24%
$ 2.13 million $ 13,810
Jan 4, 2025 $ 0.0₈108
+0.99%
$ 2.26 million $ 12,004
Jan 3, 2025 $ 0.0₈107
+6.27%
$ 2.24 million $ 5,632
Jan 2, 2025 $ 0.0₈101
-12.87%
$ 2.11 million $ 21,517
Jan 1, 2025 $ 0.0₈115
+9.74%
$ 2.42 million $ 31,959
Dec 31, 2024 $ 0.0₈105
-4.78%
$ 2.21 million $ 19,434
Dec 30, 2024 $ 0.0₈111
+2.80%
$ 2.32 million $ 159,685
Dec 29, 2024 $ 0.0₈108
+0.49%
$ 2.26 million $ 39,642
Dec 28, 2024 $ 0.0₈107
-3.07%
$ 2.25 million $ 41,832
Dec 27, 2024 $ 0.0₈111
-0.55%
$ 2.32 million $ 50,140
Dec 26, 2024 $ 0.0₈111
-21.54%
$ 2.33 million $ 1.19 million
Dec 25, 2024 $ 0.0₈142
-12.61%
$ 2.97 million $ 151,051
Dec 24, 2024 $ 0.0₈162
-8.91%
$ 3.4 million $ 190,503
Dec 23, 2024 $ 0.0₈178
-2.44%
$ 3.74 million $ 299,147
Dec 22, 2024 $ 0.0₈182
+34.59%
$ 3.81 million $ 430,302
Dec 21, 2024 $ 0.0₈135
+2.83%
$ 2.83 million $ 32,977
Dec 20, 2024 $ 0.0₈131
-50.81%
$ 2.75 million $ 6.84 million
Dec 19, 2024 $ 0.0₈267
-0.77%
$ 5.6 million $ 351,605
Dec 18, 2024 $ 0.0₈269
-13.19%
$ 5.64 million $ 108,219