MangoMan Intelligent Historical Data

MMIT Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.0₁₀87
+0.00%
$ 182,690 $ 430
May 4, 12 PM $ 0.0₁₀846
-2.38%
$ 177,594 $ 473
May 4, 11 AM $ 0.0₁₀825
-0.09%
$ 173,195 $ 398
May 4, 10 AM $ 0.0₁₀826
-6.57%
$ 173,296 $ 337
May 4, 8 AM $ 0.0₁₀898
+0.00%
$ 188,436 $ 304
May 4, 3 AM $ 0.0₁₀909
+0.00%
$ 190,902 $ 381
May 4, 12 AM $ 0.0₁₀914
-69.53%
$ 191,905 $ 406
May 3, 6 PM $ 0.0₁₀932
+0.00%
$ 195,594 $ 960
May 3, 5 PM $ 0.0₁₀92
-3.56%
$ 193,070 $ 972
May 3, 4 PM $ 0.0₁₀956
-2.97%
$ 200,644 $ 1,187
May 3, 3 PM $ 0.0₁₀989
+0.00%
$ 207,629 $ 2,633
May 3, 2 PM $ 0.0₉101
+0.00%
$ 212,520 $ 2,660
May 3, 1 PM $ 0.0₉101
+0.00%
$ 211,360 $ 2,674
May 3, 12 PM $ 0.0₉102
+0.00%
$ 214,262 $ 2,644
May 3, 11 AM $ 0.0₉103
+0.00%
$ 216,401 $ 2,528
May 3, 7 AM $ 0.0₉109
+0.00%
$ 228,925 $ 2,859
May 3, 6 AM $ 0.0₉109
+1.26%
$ 228,929 $ 2,846
May 3, 5 AM $ 0.0₉108
+1.47%
$ 226,082 $ 2,939
May 3, 4 AM $ 0.0₉106
+0.00%
$ 222,382 $ 3,059
May 3, 3 AM $ 0.0₉106
+1.76%
$ 222,372 $ 3,039
May 3, 2 AM $ 0.0₉104
+4.68%
$ 218,565 $ 3,066
May 3, 1 AM $ 0.0₁₀991
-1.15%
$ 208,065 $ 3,009
May 3, 12 AM $ 0.0₉1
-16.27%
$ 210,485 $ 3,021
May 2, 11 PM $ 0.0₉125
-0.59%
$ 262,532 $ 2,724
May 2, 10 PM $ 0.0₉123
+1.91%
$ 258,103 $ 2,754
May 2, 9 PM $ 0.0₉121
-3.34%
$ 253,265 $ 2,650
May 2, 8 PM $ 0.0₉125
+0.25%
$ 262,014 $ 2,691
May 2, 7 PM $ 0.0₉109
+12.17%
$ 227,840 $ 2,502
May 2, 6 PM $ 0.0₁₀974
-0.13%
$ 204,435 $ 2,423
May 2, 5 PM $ 0.0₁₀978
+5.40%
$ 205,391 $ 2,452
May 2, 4 PM $ 0.0₁₀927
-14.62%
$ 194,620 $ 2,206
May 2, 3 PM $ 0.0₉109
-49.43%
$ 227,951 $ 1,683
May 2, 2 PM $ 0.0₉217
-0.65%
$ 455,397 $ 715
May 2, 12 PM $ 0.0₉218
-0.36%
$ 456,730 $ 699
May 2, 11 AM $ 0.0₉215
+0.00%
$ 451,379 $ 691
May 2, 10 AM $ 0.0₉215
+1.13%
$ 451,355 $ 669
May 2, 9 AM $ 0.0₉218
+1.43%
$ 457,800 $ 650
May 2, 8 AM $ 0.0₉22
+5.85%
$ 462,724 $ 632
May 2, 7 AM $ 0.0₉204
+0.85%
$ 428,885 $ 404
May 2, 6 AM $ 0.0₉205
+5.60%
$ 430,535 $ 385
May 2, 5 AM $ 0.0₉2
+0.00%
$ 419,996 $ 289
May 2, 4 AM $ 0.0₉2
+10.75%
$ 419,992 $ 326
May 2, 3 AM $ 0.0₉18
+0.51%
$ 377,911 $ 216
May 1, 7 PM $ 0.0₉178
+3.65%
$ 374,049 $ 280
May 1, 6 PM $ 0.0₉172
-0.97%
$ 360,387 $ 242
May 1, 5 PM $ 0.0₉172
+0.00%
$ 361,179 $ 234
May 1, 4 PM $ 0.0₉172
+0.00%
$ 360,894 $ 275
May 1, 3 PM $ 0.0₉172
+2.88%
$ 360,914 $ 229
May 1, 2 PM $ 0.0₉167
+0.54%
$ 350,801 $ 231
May 1, 1 PM $ 0.0₉166
+0.00%
$ 348,932 $ 205