MangoMan Intelligent Historical Data

MMIT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 0.0₁₀196
+0.00%
$ 41,074 $ 84
Jun 24, 3 AM $ 0.0₁₀195
+0.00%
$ 41,039 $ 84
Jun 24, 2 AM $ 0.0₁₀196
+0.00%
$ 41,051 $ 78
Jun 24, 12 AM $ 0.0₁₀191
+0.00%
$ 40,183 $ 76
Jun 23, 11 PM $ 0.0₁₀191
+0.00%
$ 40,144 $ 75
Jun 23, 4 PM $ 0.0₁₀191
+0.41%
$ 40,034 $ 78
Jun 23, 3 PM $ 0.0₁₀19
+0.00%
$ 39,911 $ 81
Jun 23, 2 PM $ 0.0₁₀185
-0.15%
$ 38,890 $ 76
Jun 23, 8 AM $ 0.0₁₀186
+0.00%
$ 39,141 $ 74
Jun 22, 2 PM $ 0.0₁₀162
+0.00%
$ 34,072 $ 10
Jun 22, 1 PM $ 0.0₁₀16
-0.28%
$ 33,544 $ 4
Jun 22, 4 AM $ 0.0₁₀157
+0.00%
$ 33,011 $ 87
Jun 21, 1 PM $ 0.0₁₀153
+0.00%
$ 32,222 $ 80
Jun 21, 12 PM $ 0.0₁₀154
-0.02%
$ 32,321 $ 80
Jun 21, 11 AM $ 0.0₁₀148
+0.00%
$ 31,164 $ 66
Jun 21, 10 AM $ 0.0₁₀148
+0.09%
$ 31,147 $ 66
Jun 21, 12 AM $ 0.0₁₀176
+0.00%
$ 37,027 $ 17
Jun 20, 9 AM $ 0.0₁₀176
+0.00%
$ 36,968 $ 18
Jun 20, 7 AM $ 0.0₁₀177
+0.00%
$ 37,071 $ 17
Jun 19, 8 PM $ 0.0₁₀179
+0.00%
$ 37,673 $ 1
Jun 19, 2 AM $ 0.0₁₀181
+0.00%
$ 37,931 $ 11
Jun 17, 4 PM $ 0.0₁₀191
-0.76%
$ 40,054 $ 3
Jun 17, 1 AM $ 0.0₁₀3
+0.00%
$ 62,976 $ 0
Jun 17, 12 AM $ 0.0₁₀3
+0.00%
$ 62,976 $ 0
Jun 16, 11 PM $ 0.0₁₀3
+0.00%
$ 62,976 $ 0
Jun 16, 10 PM $ 0.0₁₀3
+0.00%
$ 62,976 $ 0
Jun 16, 9 PM $ 0.0₁₀3
+0.00%
$ 62,976 $ 0
Jun 16, 8 PM $ 0.0₁₀3
+0.00%
$ 62,976 $ 0
Jun 16, 7 PM $ 0.0₁₀3
+0.00%
$ 62,976 $ 0
Jun 16, 6 PM $ 0.0₁₀3
+0.00%
$ 62,976 $ 0
Jun 16, 5 PM $ 0.0₁₀3
+0.00%
$ 62,976 $ 0
Jun 16, 4 PM $ 0.0₁₀3
+0.00%
$ 62,976 $ 0
Jun 16, 3 PM $ 0.0₁₀3
+0.00%
$ 62,976 $ 0
Jun 16, 2 PM $ 0.0₁₀3
+0.00%
$ 62,976 $ 0
Jun 16, 1 PM $ 0.0₁₀3
+0.00%
$ 62,976 $ 0
Jun 16, 12 PM $ 0.0₁₀3
+0.00%
$ 62,976 $ 0
Jun 16, 11 AM $ 0.0₁₀3
+0.00%
$ 62,976 $ 0
Jun 16, 10 AM $ 0.0₁₀3
+0.00%
$ 62,976 $ 0
Jun 16, 9 AM $ 0.0₁₀3
+0.00%
$ 62,976 $ 0
Jun 16, 8 AM $ 0.0₁₀3
+0.00%
$ 62,976 $ 0
Jun 16, 7 AM $ 0.0₁₀3
+0.00%
$ 62,976 $ 0
Jun 16, 6 AM $ 0.0₁₀3
+0.00%
$ 62,976 $ 0
Jun 16, 5 AM $ 0.0₁₀3
+0.00%
$ 62,976 $ 0
Jun 16, 4 AM $ 0.0₁₀3
+0.00%
$ 62,976 $ 0
Jun 16, 3 AM $ 0.0₁₀3
+0.00%
$ 62,976 $ 0
Jun 16, 2 AM $ 0.0₁₀3
+0.00%
$ 62,976 $ 0
Jun 16, 1 AM $ 0.0₁₀3
--%
$ 62,976 $ 0
Jun 15, 7 PM $ 0.0₁₀193
--%
$ 40,527 $ 99
Jun 14, 11 PM $ 0.0₁₀193
+0.00%
$ 40,462 $ 178
Jun 14, 10 PM $ 0.0₁₀195
-0.02%
$ 40,837 $ 178