MangoMan Intelligent Historical Data

MMIT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $ 0.0₁₀23
+0.00%
$ 48,307 $ 118
Jun 14, 6 PM $ 0.0₁₀231
+0.00%
$ 48,406 $ 119
Jun 14, 5 PM $ 0.0₁₀231
+2.04%
$ 48,412 $ 116
Jun 14, 4 PM $ 0.0₁₀226
+20.15%
$ 47,428 $ 111
Jun 14, 10 AM $ 0.0₁₀3
+0.00%
$ 62,976 $ 1
Jun 14, 9 AM $ 0.0₁₀3
+0.00%
$ 62,976 $ 1
Jun 14, 8 AM $ 0.0₁₀3
+0.00%
$ 62,976 $ 1
Jun 14, 7 AM $ 0.0₁₀3
+0.00%
$ 62,976 $ 1
Jun 14, 6 AM $ 0.0₁₀3
+0.00%
$ 62,976 $ 1
Jun 14, 5 AM $ 0.0₁₀3
+0.00%
$ 62,976 $ 1
Jun 14, 4 AM $ 0.0₁₀3
+0.00%
$ 62,976 $ 1
Jun 14, 3 AM $ 0.0₁₀3
+0.00%
$ 62,976 $ 1
Jun 14, 2 AM $ 0.0₁₀3
+0.00%
$ 62,913 $ 1
Jun 14, 1 AM $ 0.0₁₀3
-0.10%
$ 62,915 $ 2
Jun 14, 12 AM $ 0.0₁₀3
+0.00%
$ 62,976 $ 1
Jun 13, 11 PM $ 0.0₁₀3
+0.00%
$ 62,976 $ 2
Jun 13, 10 PM $ 0.0₁₀3
+0.00%
$ 62,976 $ 2
Jun 13, 9 PM $ 0.0₁₀3
+0.00%
$ 62,976 $ 2
Jun 13, 8 PM $ 0.0₁₀3
+0.10%
$ 62,976 $ 2
Jun 13, 7 PM $ 0.0₁₀3
+0.00%
$ 62,914 $ 2
Jun 13, 6 PM $ 0.0₁₀3
-0.10%
$ 62,914 $ 2
Jun 13, 5 PM $ 0.0₁₀3
+0.00%
$ 62,976 $ 1
Jun 13, 4 PM $ 0.0₁₀3
+0.00%
$ 62,976 $ 1
Jun 13, 3 PM $ 0.0₁₀3
+0.00%
$ 62,976 $ 1
Jun 13, 2 PM $ 0.0₁₀3
+0.00%
$ 62,976 $ 1
Jun 13, 1 PM $ 0.0₁₀3
+0.00%
$ 62,976 $ 1
Jun 13, 12 PM $ 0.0₁₀3
+0.00%
$ 62,976 $ 1
Jun 13, 11 AM $ 0.0₁₀3
+0.00%
$ 62,976 $ 1
Jun 13, 10 AM $ 0.0₁₀3
+0.00%
$ 62,976 $ 1
Jun 13, 9 AM $ 0.0₁₀3
+0.00%
$ 62,976 $ 1
Jun 13, 8 AM $ 0.0₁₀3
+0.00%
$ 62,976 $ 1
Jun 13, 7 AM $ 0.0₁₀3
+0.00%
$ 62,976 $ 0
Jun 13, 6 AM $ 0.0₁₀3
+0.00%
$ 62,976 $ 0
Jun 13, 5 AM $ 0.0₁₀3
+0.00%
$ 62,976 $ 0
Jun 13, 4 AM $ 0.0₁₀3
+0.00%
$ 62,976 $ 191
Jun 13, 3 AM $ 0.0₁₀3
+0.00%
$ 62,976 $ 191
Jun 13, 2 AM $ 0.0₁₀3
+0.00%
$ 62,976 $ 191
Jun 12, 12 PM $ 0.0₁₀202
-0.15%
$ 42,505 $ 223
Jun 12, 8 AM $ 0.0₁₀197
+7.09%
$ 41,423 $ 212
Jun 12, 7 AM $ 0.0₁₀184
+9.71%
$ 38,695 $ 186
Jun 12, 12 AM $ 0.0₁₀206
-0.29%
$ 43,256 $ 57
Jun 11, 8 PM $ 0.0₁₀208
+0.01%
$ 43,725 $ 50
Jun 11, 5 PM $ 0.0₁₀218
+0.00%
$ 45,744 $ 28
Jun 11, 4 PM $ 0.0₁₀218
+0.02%
$ 45,746 $ 13
Jun 11, 3 AM $ 0.0₁₀225
+0.00%
$ 47,297 $ 60
Jun 10, 2 PM $ 0.0₁₀231
+0.00%
$ 48,454 $ 70
Jun 10, 1 PM $ 0.0₁₀242
+1.01%
$ 50,826 $ 49
Jun 10, 11 AM $ 0.0₁₀237
+1.93%
$ 49,752 $ 79
Jun 10, 10 AM $ 0.0₁₀232
+0.00%
$ 48,636 $ 68
Jun 10, 9 AM $ 0.0₁₀229
+0.00%
$ 48,047 $ 63