MangoMan Intelligent Historical Data

MMIT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.0₈135
+2.83%
$ 2.83 million $ 32,977
Dec 20, 2024 $ 0.0₈131
-50.81%
$ 2.75 million $ 6.84 million
Dec 19, 2024 $ 0.0₈267
-0.77%
$ 5.6 million $ 351,605
Dec 18, 2024 $ 0.0₈269
-13.19%
$ 5.64 million $ 108,219
Dec 17, 2024 $ 0.0₈31
-0.24%
$ 6.5 million $ 163,182
Dec 16, 2024 $ 0.0₈31
+8.93%
$ 6.51 million $ 421,168
Dec 15, 2024 $ 0.0₈285
-7.09%
$ 5.98 million $ 285,263
Dec 14, 2024 $ 0.0₈307
-2.21%
$ 6.44 million $ 398,552
Dec 13, 2024 $ 0.0₈314
-6.43%
$ 6.58 million $ 451,239
Dec 12, 2024 $ 0.0₈335
+1.12%
$ 7.03 million $ 454,843
Dec 11, 2024 $ 0.0₈331
+8.83%
$ 6.95 million $ 448,003
Dec 10, 2024 $ 0.0₈304
-21.81%
$ 6.39 million $ 371,207
Dec 9, 2024 $ 0.0₈389
+27.46%
$ 8.17 million $ 1.15 million
Dec 8, 2024 $ 0.0₈305
+23.13%
$ 6.41 million $ 164,676
Dec 7, 2024 $ 0.0₈247
+9.30%
$ 5.19 million $ 17,866
Dec 6, 2024 $ 0.0₈226
+0.45%
$ 4.75 million $ 31,432
Dec 5, 2024 $ 0.0₈225
-6.02%
$ 4.73 million $ 31,358
Dec 4, 2024 $ 0.0₈24
+1.19%
$ 5.03 million $ 9,676
Dec 3, 2024 $ 0.0₈237
+11.68%
$ 4.97 million $ 55,473
Dec 2, 2024 $ 0.0₈212
-7.11%
$ 4.45 million $ 61,700
Dec 1, 2024 $ 0.0₈228
-0.40%
$ 4.79 million $ 70,134
Nov 30, 2024 $ 0.0₈229
-6.44%
$ 4.81 million $ 29,473
Nov 29, 2024 $ 0.0₈245
+5.42%
$ 5.14 million $ 52,414
Nov 28, 2024 $ 0.0₈232
-3.80%
$ 4.88 million $ 145,106
Nov 27, 2024 $ 0.0₈242
-5.58%
$ 5.07 million $ 77,876
Nov 26, 2024 $ 0.0₈256
-6.15%
$ 5.37 million $ 145,738
Nov 25, 2024 $ 0.0₈273
+38.18%
$ 5.74 million $ 224,064
Nov 24, 2024 $ 0.0₈197
-5.43%
$ 4.14 million $ 87,333
Nov 23, 2024 $ 0.0₈209
+2.95%
$ 4.38 million $ 63,760
Nov 22, 2024 $ 0.0₈203
-0.69%
$ 4.26 million $ 63,465
Nov 21, 2024 $ 0.0₈203
+14.31%
$ 4.26 million $ 1.15 million
Nov 20, 2024 $ 0.0₈177
-4.23%
$ 3.73 million $ 49,501
Nov 19, 2024 $ 0.0₈185
-1.98%
$ 3.89 million $ 93,633
Nov 18, 2024 $ 0.0₈19
-2.54%
$ 3.99 million $ 69,626
Nov 17, 2024 $ 0.0₈195
-13.71%
$ 4.09 million $ 212,255
Nov 16, 2024 $ 0.0₈226
+26.56%
$ 4.74 million $ 146,935
Nov 15, 2024 $ 0.0₈178
+10.84%
$ 3.74 million $ 116,208
Nov 14, 2024 $ 0.0₈16
+1.55%
$ 3.35 million $ 1.11 million
Nov 13, 2024 $ 0.0₈157
-5.71%
$ 3.3 million $ 24,215
Nov 12, 2024 $ 0.0₈167
+1.10%
$ 3.5 million $ 87,988
Nov 11, 2024 $ 0.0₈165
-15.19%
$ 3.46 million $ 223,510
Nov 10, 2024 $ 0.0₈195
+2.45%
$ 4.08 million $ 68,758
Nov 9, 2024 $ 0.0₈19
-0.99%
$ 3.99 million $ 13,670
Nov 8, 2024 $ 0.0₈192
+2.91%
$ 4.02 million $ 27,788
Nov 7, 2024 $ 0.0₈186
-0.51%
$ 3.91 million $ 12,969
Nov 6, 2024 $ 0.0₈187
-5.74%
$ 3.93 million $ 15,582
Nov 5, 2024 $ 0.0₈199
+4.86%
$ 4.17 million $ 18,449
Nov 4, 2024 $ 0.0₈189
-0.49%
$ 3.98 million $ 6,096
Nov 3, 2024 $ 0.0₈19
-4.65%
$ 3.99 million $ 31,028
Nov 2, 2024 $ 0.0₈198
+8.06%
$ 4.16 million $ 49,010