MangoMan Intelligent Historical Data

MMIT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.0₉112
-1.12%
$ 235,281 $ 3,897
Apr 28, 3 AM $ 0.0₉116
-3.88%
$ 244,358 $ 3,830
Apr 28, 2 AM $ 0.0₉121
+42.05%
$ 255,035 $ 3,829
Apr 28, 1 AM $ 0.0₁₀855
+0.00%
$ 179,496 $ 3,504
Apr 27, 11 PM $ 0.0₁₀874
+3.01%
$ 183,553 $ 3,482
Apr 27, 10 PM $ 0.0₁₀85
+0.00%
$ 178,359 $ 3,445
Apr 27, 9 PM $ 0.0₁₀844
+36.89%
$ 177,110 $ 3,366
Apr 27, 8 PM $ 0.0₁₀77
-2.74%
$ 161,693 $ 3,346
Apr 27, 7 PM $ 0.0₁₀792
-35.54%
$ 166,222 $ 3,215
Apr 27, 6 PM $ 0.0₉123
-2.35%
$ 257,852 $ 2,784
Apr 27, 4 PM $ 0.0₉126
-1.73%
$ 263,748 $ 2,789
Apr 27, 3 PM $ 0.0₉127
-10.60%
$ 266,689 $ 2,759
Apr 27, 2 PM $ 0.0₉142
+70.59%
$ 298,191 $ 2,554
Apr 27, 1 PM $ 0.0₁₀833
-18.63%
$ 174,801 $ 2,010
Apr 27, 12 PM $ 0.0₉102
+55.29%
$ 214,783 $ 1,359
Apr 27, 11 AM $ 0.0₁₀659
+55.36%
$ 138,335 $ 782
Apr 27, 10 AM $ 0.0₁₀424
+0.00%
$ 89,043 $ 0
Apr 27, 7 AM $ 0.0₁₀424
+0.00%
$ 89,043 $ 16
Apr 27, 4 AM $ 0.0₁₀431
+0.00%
$ 90,403 $ 15
Apr 26, 8 PM $ 0.0₁₀433
+0.00%
$ 90,819 $ 14
Apr 26, 6 PM $ 0.0₁₀419
+0.00%
$ 87,997 $ 8
Apr 26, 4 AM $ 0.0₁₀418
+0.00%
$ 87,658 $ 10
Apr 25, 12 AM $ 0.0₁₀419
+0.00%
$ 88,058 $ 20
Apr 24, 7 PM $ 0.0₁₀415
+0.00%
$ 87,153 $ 13
Apr 24, 5 PM $ 0.0₁₀411
+0.00%
$ 86,299 $ 9
Apr 24, 2 PM $ 0.0₁₀412
+0.00%
$ 86,458 $ 13
Apr 23, 9 PM $ 0.0₉16
+0.00%
$ 335,872 $ 0
Apr 23, 8 PM $ 0.0₉16
+0.00%
$ 335,872 $ 0
Apr 23, 7 PM $ 0.0₉16
+0.00%
$ 335,872 $ 0
Apr 23, 6 PM $ 0.0₉16
+0.00%
$ 335,872 $ 0
Apr 23, 5 PM $ 0.0₉16
+0.00%
$ 335,872 $ 0
Apr 23, 4 PM $ 0.0₉16
+0.00%
$ 335,872 $ 0
Apr 23, 10 AM $ 0.0₁₀403
+0.00%
$ -- $ 28
Apr 23, 9 AM $ 0.0₁₀403
+0.00%
$ 84,669 $ 23
Apr 23, 3 AM $ 0.0₁₀401
+0.00%
$ 84,113 $ 38
Apr 22, 11 PM $ 0.0₁₀403
+0.00%
$ 84,690 $ 44
Apr 22, 5 PM $ 0.0₁₀413
+0.00%
$ 86,795 $ 37
Apr 22, 11 AM $ 0.0₁₀409
+0.00%
$ 85,858 $ 25
Apr 22, 5 AM $ 0.0₁₀422
+0.00%
$ 88,551 $ 19
Apr 21, 3 PM $ 0.0₁₀415
+0.00%
$ 87,203 $ 27
Apr 20, 4 PM $ 0.0₁₀407
+0.00%
$ 85,492 $ 29
Apr 20, 3 PM $ 0.0₁₀4
+0.00%
$ 84,010 $ 19
Apr 19, 10 AM $ 0.0₁₀393
+0.00%
$ 82,487 $ 11
Apr 19, 4 AM $ 0.0₁₀396
+0.00%
$ 83,048 $ 10
Apr 19, 12 AM $ 0.0₁₀401
+0.00%
$ 84,156 $ 147
Apr 18, 11 PM $ 0.0₁₀399
+0.00%
$ 83,848 $ 143
Apr 18, 5 PM $ 0.0₁₀401
-0.01%
$ 84,241 $ 168
Apr 18, 11 AM $ 0.0₁₀401
+0.00%
$ 84,161 $ 324
Apr 18, 2 AM $ 0.0₁₀403
+0.03%
$ 84,661 $ 264
Apr 17, 11 PM $ 0.0₁₀397
+2.84%
$ 83,416 $ 203