MangoMan Intelligent Historical Data

MMIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₀235
+0.00%
$ 49,239 $ 59
Yesterday $ 0.0₁₀236
+0.00%
$ 49,531 $ 16
Jun 4, 2026 $ 0.0₁₀239
-2.54%
$ 50,267 $ 41
Jun 3, 2026 $ 0.0₁₀251
-4.31%
$ 52,594 $ 100
Jun 2, 2026 $ 0.0₁₀256
-8.82%
$ 53,733 $ 129
Jun 1, 2026 $ 0.0₁₀28
+1.97%
$ 58,774 $ 481
May 31, 2026 $ 0.0₁₀315
-2.73%
$ -- $ 8
May 30, 2026 $ 0.0₁₀304
+2.06%
$ -- $ 187
May 29, 2026 $ 0.0₁₀296
+36.97%
$ 62,129 $ 171
May 28, 2026 $ 0.0₁₀213
+3.11%
$ 45,359 $ 142
May 27, 2026 $ 0.0₉24
+0.00%
$ -- $ 0
May 26, 2026 $ 0.0₁₀212
-0.67%
$ 44,589 $ 52
May 25, 2026 $ 0.0₁₀211
-12.70%
$ 44,367 $ 182
May 24, 2026 $ 0.0₁₀246
+13.87%
$ 51,671 $ 379
May 23, 2026 $ 0.0₁₀216
-14.62%
$ 45,410 $ 158
May 22, 2026 $ 0.0₁₀257
+17.57%
$ 53,974 $ 469
May 21, 2026 $ 0.0₁₀219
-63.01%
$ 46,076 $ 6,744
May 20, 2026 $ 0.0₁₀588
+1.20%
$ 123,504 $ 17
May 19, 2026 $ 0.0₁₀574
-7.46%
$ 120,428 $ 93
May 18, 2026 $ 0.0₁₀625
+3.06%
$ -- $ 51
May 16, 2026 $ 0.0₁₀615
-10.84%
$ -- $ 426
May 15, 2026 $ 0.0₁₀723
-23.84%
$ 151,824 $ 818
May 14, 2026 $ 0.0₁₀949
-19.98%
$ 199,289 $ 3,093
May 13, 2026 $ 0.0₉118
-1.61%
$ 248,748 $ 800
May 12, 2026 $ 0.0₉107
+3.80%
$ 225,466 $ 855
May 11, 2026 $ 0.0₉102
+67.63%
$ 213,883 $ 4,150
May 10, 2026 $ 0.0₁₀632
+0.00%
$ -- $ 8
May 9, 2026 $ 0.0₁₀796
+0.37%
$ -- $ 10
May 8, 2026 $ 0.0₁₀708
+5.35%
$ 148,682 $ 10
May 7, 2026 $ 0.0₁₀726
-1.45%
$ -- $ 305
May 6, 2026 $ 0.0₁₀78
+17.37%
$ -- $ 468
May 5, 2026 $ 0.0₁₀705
+1.47%
$ 148,092 $ 533
May 4, 2026 $ 0.0₁₀707
-76.45%
$ 148,339 $ 852
May 3, 2026 $ 0.0₁₀932
-22.20%
$ 195,594 $ 960
May 2, 2026 $ 0.0₉125
-30.18%
$ 262,532 $ 2,724
May 1, 2026 $ 0.0₉178
+9.34%
$ 374,049 $ 280
Apr 30, 2026 $ 0.0₉16
+7.87%
$ 335,176 $ 157
Apr 29, 2026 $ 0.0₉148
+9.05%
$ 310,729 $ 2,070
Apr 28, 2026 $ 0.0₉137
+60.65%
$ 288,354 $ 2,719
Apr 27, 2026 $ 0.0₁₀874
+103.04%
$ 183,553 $ 3,482
Apr 26, 2026 $ 0.0₁₀433
+3.61%
$ 90,819 $ 14
Apr 25, 2026 $ 0.0₁₀419
+0.00%
$ -- $ 20
Apr 24, 2026 $ 0.0₁₀415
+0.80%
$ 87,153 $ 13
Apr 23, 2026 $ 0.0₉16
+299.31%
$ 335,872 $ 0
Apr 22, 2026 $ 0.0₁₀403
-4.36%
$ 84,690 $ 44
Apr 21, 2026 $ 0.0₁₀415
+0.00%
$ -- $ 27
Apr 20, 2026 $ 0.0₁₀407
+1.76%
$ -- $ 29
Apr 19, 2026 $ 0.0₁₀393
-1.98%
$ -- $ 11
Apr 18, 2026 $ 0.0₁₀399
-0.93%
$ 83,848 $ 143
Apr 17, 2026 $ 0.0₁₀397
+37.96%
$ 83,416 $ 203
Download