PEPEFAMILY Historical Data

PEFY
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.0₈951
-4.35%
$ 3,996 $ 1
Sep 25, 2024 $ 0.0₇545
-1.74%
$ -- $ 99
Sep 24, 2024 $ 0.0₇555
+3.19%
$ 23,306 $ 101
Sep 16, 2024 $ 0.0₇443
+0.15%
$ -- $ 287
Sep 15, 2024 $ 0.0₇442
+11.08%
$ 18,578 $ 403
Sep 14, 2024 $ 0.0₆292
-0.03%
$ 122,504 $ 87
Sep 11, 2024 $ 0.0₆287
-1.72%
$ 120,691 $ 161
Sep 10, 2024 $ 0.0₆292
-0.59%
$ 122,796 $ 165
Sep 9, 2024 $ 0.0₆294
+17.05%
$ 123,660 $ 1,143
Sep 8, 2024 $ 0.0₆252
-52.61%
$ 105,669 $ 7,183
Sep 7, 2024 $ 0.0₆531
-7.06%
$ 222,816 $ 546
Sep 6, 2024 $ 0.0₆704
-0.28%
$ -- $ 351
Sep 5, 2024 $ 0.0₆706
+14.71%
$ 296,596 $ 1,057
Sep 4, 2024 $ 0.0₆616
-42.50%
$ 258,592 $ 6,878
Sep 3, 2024 $ 0.0₅107
-27.95%
$ 450,006 $ 4,060
Sep 2, 2024 $ 0.0₅148
+68.66%
$ 623,186 $ 12,047
Download